Decentralized Contract Token Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 4 $ 0.00792
-14.11%
$ -- $ 8,386
Oct 28 $ 0.00922
-63.28%
$ -- $ 397,546
Oct 21 $ 0.0251
-48.53%
$ -- $ 1.16 million
Oct 14 $ 0.0488
-30.12%
$ -- $ 1.52 million
Oct 7 $ 0.0698
-46.07%
$ -- $ 2.58 million
Sep 30 $ 0.13
-9.54%
$ -- $ 2.57 million
Sep 23 $ 0.143
-1.37%
$ -- $ 5.17 million
Sep 16 $ 0.145
+0.00%
$ -- $ 6.74 million
Sep 9 $ 0.145
-10.76%
$ -- $ 3.6 million
Sep 2 $ 0.163
+14.34%
$ -- $ 1.01 million
Aug 26 $ 0.143
-30.07%
$ -- $ 1.09 million
Aug 19 $ 0.204
-10.74%
$ -- $ 1.12 million
Aug 12 $ 0.229
-10.84%
$ -- $ 2.32 million
Aug 5 $ 0.257
+1.13%
$ -- $ 1.62 million
Jul 29 $ 0.254
-10.89%
$ -- $ 171,516
Jul 22 $ 0.285
-1.38%
$ -- $ 250,042
Jul 15 $ 0.289
+7.39%
$ -- $ 668,589
Download