Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agentic Inu Historical Data

.ai Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:52 PM $0.000827
+6.89%
$-- $3.82 million
9:51 PM $0.000764
-0.02%
$-- $3.82 million
9:50 PM $0.000763
-0.03%
$-- $3.84 million
9:49 PM $0.000764
-1.87%
$-- $3.84 million
9:48 PM $0.000817
-0.15%
$-- $3.85 million
9:47 PM $0.000818
+0.00%
$-- $3.85 million
9:46 PM $0.000844
+0.00%
$-- $3.85 million
9:45 PM $0.000845
+0.64%
$-- $3.85 million
9:43 PM $0.000838
-0.08%
$-- $3.85 million
9:42 PM $0.000833
+2.24%
$-- $3.86 million
9:40 PM $0.000823
+0.12%
$-- $3.86 million
9:39 PM $0.000822
-0.46%
$-- $3.86 million
9:38 PM $0.000822
+0.00%
$-- $3.86 million
9:37 PM $0.000831
+0.58%
$-- $3.86 million
9:36 PM $0.000843
+4.93%
$-- $3.86 million
9:35 PM $0.0008
+0.06%
$-- $3.86 million
9:34 PM $0.000799
+5.66%
$-- $3.86 million
9:33 PM $0.000756
-2.25%
$-- $3.86 million
9:32 PM $0.000774
+0.00%
$-- $3.87 million
9:31 PM $0.000774
+4.15%
$-- $3.87 million
9:30 PM $0.000744
+0.03%
$-- $3.88 million
9:29 PM $0.000742
-1.91%
$-- $3.88 million
9:28 PM $0.000756
-1.32%
$-- $3.88 million
9:27 PM $0.000767
-4.00%
$-- $3.88 million
9:26 PM $0.000792
+1.54%
$-- $3.88 million
9:24 PM $0.00078
-0.07%
$-- $3.88 million
9:23 PM $0.000779
+0.43%
$-- $3.88 million
9:22 PM $0.000776
-0.02%
$-- $3.88 million
9:21 PM $0.000763
+0.18%
$-- $3.88 million
9:20 PM $0.000763
+0.38%
$-- $3.88 million
9:19 PM $0.000763
+0.71%
$-- $3.88 million
9:18 PM $0.000757
+3.69%
$-- $3.88 million
9:17 PM $0.00073
-0.29%
$-- $3.89 million
9:16 PM $0.000733
+0.05%
$-- $3.9 million
9:15 PM $0.000732
-0.06%
$-- $3.9 million
9:14 PM $0.000733
+4.76%
$-- $3.9 million
9:13 PM $0.000739
+1.03%
$-- $3.9 million
9:12 PM $0.000728
+1.20%
$-- $3.9 million
9:11 PM $0.00072
+2.12%
$-- $3.9 million
9:09 PM $0.0007
+0.00%
$-- $3.9 million
9:08 PM $0.000706
+0.38%
$-- $3.91 million
9:07 PM $0.000703
+0.00%
$-- $3.91 million
9:06 PM $0.0007
+0.00%
$-- $3.91 million
9:05 PM $0.000699
+2.01%
$-- $3.91 million
9:03 PM $0.000671
+0.06%
$-- $3.92 million
9:02 PM $0.00067
-0.08%
$-- $3.93 million
9:00 PM $0.00067
-5.38%
$-- $3.94 million
8:59 PM $0.00071
+2.19%
$-- $3.94 million
8:58 PM $0.000694
+0.00%
$-- $3.95 million
8:57 PM $0.000701
-0.42%
$-- $3.95 million