Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agentic Inu Historical Data

.ai Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:17 PM $0.00073
-0.29%
$-- $3.89 million
9:16 PM $0.000733
+0.05%
$-- $3.9 million
9:15 PM $0.000732
-0.06%
$-- $3.9 million
9:14 PM $0.000733
+4.76%
$-- $3.9 million
9:13 PM $0.000739
+1.03%
$-- $3.9 million
9:12 PM $0.000728
+1.20%
$-- $3.9 million
9:11 PM $0.00072
+2.12%
$-- $3.9 million
9:09 PM $0.0007
+0.00%
$-- $3.9 million
9:08 PM $0.000706
+0.38%
$-- $3.91 million
9:07 PM $0.000703
+0.00%
$-- $3.91 million
9:06 PM $0.0007
+0.00%
$-- $3.91 million
9:05 PM $0.000699
+2.01%
$-- $3.91 million
9:03 PM $0.000671
+0.06%
$-- $3.92 million
9:02 PM $0.00067
-0.08%
$-- $3.93 million
9:00 PM $0.00067
-5.38%
$-- $3.94 million
8:59 PM $0.00071
+2.19%
$-- $3.94 million
8:58 PM $0.000694
+0.00%
$-- $3.95 million
8:57 PM $0.000701
-0.42%
$-- $3.95 million
8:56 PM $0.000672
+3.37%
$-- $3.95 million
8:55 PM $0.00065
+0.00%
$-- $3.96 million
8:54 PM $0.000651
+0.03%
$-- $3.96 million
8:52 PM $0.00065
-0.14%
$-- $3.96 million
8:51 PM $0.000666
-3.38%
$-- $3.97 million
8:50 PM $0.000689
+0.15%
$-- $3.98 million
8:49 PM $0.000688
+4.07%
$-- $3.98 million
8:48 PM $0.000657
+0.00%
$-- $4 million
8:47 PM $0.000657
+1.62%
$-- $4 million
8:46 PM $0.000646
-3.04%
$-- $4.01 million
8:45 PM $0.000664
-0.01%
$-- $4.03 million
8:44 PM $0.000674
-2.65%
$-- $4.04 million
8:42 PM $0.000693
+0.34%
$-- $4.06 million
8:41 PM $0.000697
+0.00%
$-- $4.07 million
8:39 PM $0.000697
+0.00%
$-- $4.07 million
8:37 PM $0.000697
+0.00%
$-- $4.07 million
8:36 PM $0.0007
-0.51%
$-- $4.08 million
8:35 PM $0.000703
+0.00%
$-- $4.07 million
8:34 PM $0.000703
+0.00%
$-- $4.08 million
8:33 PM $0.000703
-0.13%
$-- $4.08 million
8:31 PM $0.000704
-0.04%
$-- $4.09 million
8:30 PM $0.000699
-0.12%
$-- $4.09 million
8:29 PM $0.000699
-0.02%
$-- $4.09 million
8:28 PM $0.000699
+0.00%
$-- $4.09 million
8:26 PM $0.000698
+0.00%
$-- $4.1 million
8:25 PM $0.0007
-0.49%
$-- $4.1 million
8:24 PM $0.000703
-0.05%
$-- $4.1 million
8:23 PM $0.000703
+0.00%
$-- $4.11 million
8:21 PM $0.000703
-0.17%
$-- $4.11 million
8:19 PM $0.000701
-0.69%
$-- $4.12 million
8:17 PM $0.000706
+0.06%
$-- $4.14 million
8:16 PM $0.000711
+0.00%
$-- $4.15 million