Craftcoin Historical Data

CRAFT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2018 $ 0.00314
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00293
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00284
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00271
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00261
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00277
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00306
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00269
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00324
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00342
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00316
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00271
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00252
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00245
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00215
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00209
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00223
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00258
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00259
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00198
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0026
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00272
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00181
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00174
+0.00%
$ -- $ 7,731
Feb 4, 2018 $ 0.0018
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00253
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00311
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00302
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00344
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00346
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00393
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00379
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00452
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00519
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00449
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0048
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00451
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00327
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0054
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00422
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00677
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00528
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00326
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00383
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00368
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00457
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00341
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00403
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00544
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0236
+0.00%
$ -- $ 15,040