Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Craftcoin Historical Data

CRAFT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2018 $0.0089
+0.00%
$-- $15,504
Jan 8, 2018 $0.00268
+0.00%
$-- $16,773
Jan 7, 2018 $0.00263
+0.00%
$-- $17,158
Dec 30, 2017 $0.001
+0.00%
$-- $14,735
Dec 29, 2017 $0.00388
+0.00%
$-- $14,669
Dec 28, 2017 $0.00157
+0.00%
$-- $16,047
Dec 27, 2017 $0.00155
+0.00%
$-- $15,386
Dec 23, 2017 $0.00265
+0.00%
$-- $13,913
Dec 22, 2017 $0.00256
+0.00%
$-- $16,460
Dec 21, 2017 $0.00231
+0.00%
$-- $17,013
Dec 20, 2017 $0.00436
+0.00%
$-- $18,535
Dec 19, 2017 $0.00432
+0.00%
$-- $18,915
Dec 18, 2017 $0.00291
+0.00%
$-- $19,500
Dec 15, 2017 $0.00228
+0.00%
$-- $16,537
Dec 14, 2017 $0.00232
+0.00%
$-- $16,929
Dec 11, 2017 $0.00251
+0.00%
$-- $14,549
Dec 10, 2017 $0.00255
+0.00%
$-- $15,433
Dec 9, 2017 $0.00368
+0.00%
$-- $16,237
Dec 8, 2017 $0.00336
+0.00%
$-- $15,230
Dec 7, 2017 $0.00292
+0.00%
$-- $12,747
Dec 6, 2017 $0.00266
+0.00%
$-- $11,793
Dec 5, 2017 $0.00256
+0.00%
$-- $11,434
Dec 4, 2017 $0.00251
+0.00%
$-- $11,370
Dec 3, 2017 $0.00502
+0.00%
$-- $11,072
Dec 2, 2017 $0.00963
+0.00%
$-- $10,301
Dec 1, 2017 $0.00654
+0.00%
$-- $10,057
Nov 30, 2017 $0.00257
+0.00%
$-- $10,596
Nov 29, 2017 $0.00238
+0.00%
$-- $9,944
Nov 28, 2017 $0.00231
+0.00%
$-- $9,636
Nov 26, 2017 $0.00197
+0.00%
$-- $8,465
Nov 25, 2017 $0.00197
+0.00%
$-- $8,176
Nov 24, 2017 $0.00197
+0.00%
$-- $8,195
Nov 23, 2017 $0.00205
+0.00%
$-- $8,191
Nov 22, 2017 $0.00211
+0.00%
$-- $8,148
Nov 21, 2017 $0.00207
+0.00%
$-- $8,097
Nov 20, 2017 $0.0035
+0.00%
$-- $7,833
Nov 19, 2017 $0.00327
+0.00%
$-- $7,709
Nov 18, 2017 $0.00195
+0.00%
$-- $7,848
Nov 17, 2017 $0.022
+0.00%
$-- $7,455
Nov 16, 2017 $0.00317
+0.00%
$-- $7,023
Nov 15, 2017 $0.00165
+0.00%
$-- $6,590
Nov 14, 2017 $0.00134
+0.00%
$-- $6,324
Nov 13, 2017 $0.00151
+0.00%
$-- $6,132
Nov 12, 2017 $0.00165
+0.00%
$-- $6,564
Nov 11, 2017 $0.00222
+0.00%
$-- $6,984
Nov 10, 2017 $0.00208
+0.00%
$-- $7,267
Nov 8, 2017 $0.00258
+0.00%
$-- $7,134
Nov 7, 2017 $0.00266
+0.00%
$-- $7,285
Nov 6, 2017 $0.00229
+0.00%
$-- $7,475
Nov 5, 2017 $0.00229
+0.00%
$-- $7,253