Craftcoin Historical Data

CRAFT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 0.0089
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00268
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00263
+0.00%
$ -- $ 17,158
Dec 30, 2017 $ 0.001
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00388
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00157
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00155
+0.00%
$ -- $ 15,386
Dec 23, 2017 $ 0.00265
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00256
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00231
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00436
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00432
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00291
+0.00%
$ -- $ 19,500
Dec 15, 2017 $ 0.00228
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00232
+0.00%
$ -- $ 16,929
Dec 11, 2017 $ 0.00251
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00255
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00368
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00336
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00292
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00266
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00256
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00251
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00502
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00963
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00654
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00257
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00238
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00231
+0.00%
$ -- $ 9,636
Nov 26, 2017 $ 0.00197
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00197
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00197
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00205
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00211
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00207
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0035
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00327
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00195
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.022
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00317
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00165
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00134
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00151
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00165
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00222
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00208
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.00258
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00266
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00229
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00229
+0.00%
$ -- $ 7,253