Craftcoin Historical Data

CRAFT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 0.00218
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00218
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 0.0101
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00822
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00234
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00246
+0.00%
$ -- $ 5,768
Oct 25, 2017 $ 0.002
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00198
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.002
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00203
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0022
+0.00%
$ -- $ 5,763
Oct 2, 2017 $ 0.00216
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00175
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00177
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00206
+0.00%
$ -- $ 4,191
Sep 24, 2017 $ 0.00202
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00201
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00158
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00169
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00198
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0019
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00152
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00154
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00133
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0015
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00154
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00178
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00177
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00172
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00176
+0.00%
$ -- $ 4,274
Sep 6, 2017 $ 0.00171
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00175
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00171
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0015
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00152
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00148
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00142
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.00141
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00141
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00147
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000618
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000458
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00154
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0016
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00161
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00159
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00162
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00154
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00182
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00179
+0.00%
$ -- $ 4,063