Craftcoin Historical Data

CRAFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $ 0.000759
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000844
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000776
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000689
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000654
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000635
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000664
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000627
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000635
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000642
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000543
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000531
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000803
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000638
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000619
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000728
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0007
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000632
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000541
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000757
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000458
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000474
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000507
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000461
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000351
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000478
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000438
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000411
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000449
+0.00%
$ -- $ 2,245
Download