Craftcoin Historical Data

CRAFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000191
+0.00%
$ 9,446 $ 4,089
Nov 28, 2018 $ 0.000191
+0.00%
$ 9,429 $ 3,750
Nov 24, 2018 $ 0.000217
+0.00%
$ 10,714 $ 4,307
Nov 23, 2018 $ 0.00024
+0.00%
$ 11,862 $ 4,525
Nov 22, 2018 $ 0.000248
+0.00%
$ 12,231 $ 4,500
Nov 21, 2018 $ 0.000271
+0.00%
$ 13,379 $ 4,634
Nov 20, 2018 $ 0.000345
+0.00%
$ 17,068 $ 5,282
Nov 15, 2018 $ 0.000444
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000329
+0.00%
$ -- $ 6,362
Nov 12, 2018 $ 0.000384
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000385
+0.00%
$ -- $ 6,401
Oct 26, 2018 $ 0.000583
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000699
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000945
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000586
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000589
+0.00%
$ -- $ 6,525
Oct 19, 2018 $ 0.000592
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000592
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000591
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.000592
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000592
+0.00%
$ -- $ 6,566
Sep 24, 2018 $ 0.000605
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000604
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000599
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000579
+0.00%
$ -- $ 6,427
Sep 14, 2018 $ 0.000572
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000548
+0.00%
$ -- $ 6,308
Sep 9, 2018 $ 0.000577
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00058
+0.00%
$ -- $ 6,492
Sep 4, 2018 $ 0.00073
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000747
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000782
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000772
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000705
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000707
+0.00%
$ -- $ 7,063
Aug 24, 2018 $ 0.0007
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000718
+0.00%
$ -- $ 6,593
Aug 19, 2018 $ 0.000791
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000826
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000816
+0.00%
$ -- $ 6,376
Aug 14, 2018 $ 0.000334
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000337
+0.00%
$ -- $ 6,339
Aug 7, 2018 $ 0.000916
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000912
+0.00%
$ -- $ 7,028
Jul 31, 2018 $ 0.00107
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00107
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00109
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00105
+0.00%
$ -- $ 8,045
Jul 18, 2018 $ 0.000943
+0.00%
$ -- $ 6,887
Download