Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Craftcoin Historical Data

CRAFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000191
+0.00%
$9,446 $4,089
Nov 28, 2018 $0.000191
+0.00%
$9,429 $3,750
Nov 24, 2018 $0.000217
+0.00%
$10,714 $4,307
Nov 23, 2018 $0.00024
+0.00%
$11,862 $4,525
Nov 22, 2018 $0.000248
+0.00%
$12,231 $4,500
Nov 21, 2018 $0.000271
+0.00%
$13,379 $4,634
Nov 20, 2018 $0.000345
+0.00%
$17,068 $5,282
Nov 15, 2018 $0.000444
+0.00%
$-- $6,126
Nov 14, 2018 $0.000329
+0.00%
$-- $6,362
Nov 12, 2018 $0.000384
+0.00%
$-- $6,388
Nov 11, 2018 $0.000385
+0.00%
$-- $6,401
Oct 26, 2018 $0.000583
+0.00%
$-- $6,472
Oct 25, 2018 $0.000699
+0.00%
$-- $6,497
Oct 24, 2018 $0.000945
+0.00%
$-- $6,473
Oct 23, 2018 $0.000586
+0.00%
$-- $6,493
Oct 22, 2018 $0.000589
+0.00%
$-- $6,525
Oct 19, 2018 $0.000592
+0.00%
$-- $6,544
Oct 18, 2018 $0.000592
+0.00%
$-- $6,555
Oct 17, 2018 $0.000591
+0.00%
$-- $6,603
Oct 12, 2018 $0.000592
+0.00%
$-- $6,296
Oct 11, 2018 $0.000592
+0.00%
$-- $6,566
Sep 24, 2018 $0.000605
+0.00%
$-- $6,714
Sep 23, 2018 $0.000604
+0.00%
$-- $6,714
Sep 22, 2018 $0.000599
+0.00%
$-- $6,655
Sep 21, 2018 $0.000579
+0.00%
$-- $6,427
Sep 14, 2018 $0.000572
+0.00%
$-- $6,456
Sep 13, 2018 $0.000548
+0.00%
$-- $6,308
Sep 9, 2018 $0.000577
+0.00%
$-- $6,429
Sep 8, 2018 $0.00058
+0.00%
$-- $6,492
Sep 4, 2018 $0.00073
+0.00%
$-- $7,265
Sep 3, 2018 $0.000747
+0.00%
$-- $7,234
Sep 2, 2018 $0.000782
+0.00%
$-- $7,107
Sep 1, 2018 $0.000772
+0.00%
$-- $6,989
Aug 31, 2018 $0.000705
+0.00%
$-- $6,947
Aug 30, 2018 $0.000707
+0.00%
$-- $7,063
Aug 24, 2018 $0.0007
+0.00%
$-- $6,451
Aug 23, 2018 $0.000718
+0.00%
$-- $6,593
Aug 19, 2018 $0.000791
+0.00%
$-- $6,482
Aug 18, 2018 $0.000826
+0.00%
$-- $6,470
Aug 17, 2018 $0.000816
+0.00%
$-- $6,376
Aug 14, 2018 $0.000334
+0.00%
$-- $6,363
Aug 13, 2018 $0.000337
+0.00%
$-- $6,339
Aug 7, 2018 $0.000916
+0.00%
$-- $7,019
Aug 6, 2018 $0.000912
+0.00%
$-- $7,028
Jul 31, 2018 $0.00107
+0.00%
$-- $8,142
Jul 30, 2018 $0.00107
+0.00%
$-- $8,202
Jul 26, 2018 $0.00109
+0.00%
$-- $8,232
Jul 25, 2018 $0.00105
+0.00%
$-- $8,045
Jul 18, 2018 $0.000943
+0.00%
$-- $6,887
Download