Craftcoin Historical Data

CRAFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000191
+0.18%
$ -- $ 7,839
Nov 19 $ 0.000217
-37.23%
$ -- $ 23,248
Nov 12 $ 0.000444
+15.70%
$ 21,942 $ 18,876
Nov 5 $ 0.000385
+0.00%
$ -- $ 6,401
Oct 22 $ 0.000583
-0.99%
$ -- $ 32,460
Oct 15 $ 0.000592
+0.08%
$ -- $ 19,702
Oct 8 $ 0.000592
+0.10%
$ -- $ 12,862
Sep 24 $ 0.000605
+0.00%
$ -- $ 6,714
Sep 17 $ 0.000604
+4.29%
$ -- $ 19,795
Sep 10 $ 0.000572
+4.35%
$ -- $ 12,764
Sep 3 $ 0.000577
-22.74%
$ -- $ 27,420
Aug 27 $ 0.000782
+10.62%
$ -- $ 28,105
Aug 20 $ 0.0007
-2.53%
$ -- $ 13,044
Aug 13 $ 0.000791
+134.66%
$ -- $ 32,029
Aug 6 $ 0.000916
+0.38%
$ -- $ 14,046
Jul 30 $ 0.00107
+0.23%
$ -- $ 16,344
Jul 23 $ 0.00109
+3.94%
$ -- $ 16,277
Jul 16 $ 0.000943
+0.17%
$ -- $ 13,427
Jul 9 $ 0.00109
+7.92%
$ -- $ 25,949
Jul 2 $ 0.000911
-11.88%
$ -- $ 13,203
Jun 18 $ 0.00115
-1.85%
$ -- $ 20,207
Jun 11 $ 0.0012
-10.82%
$ -- $ 46,933
May 28 $ 0.00135
-10.38%
$ -- $ 36,920
May 21 $ 0.00138
-29.90%
$ -- $ 39,416
May 14 $ 0.00189
-3.62%
$ -- $ 34,197
May 7 $ 0.00145
-14.62%
$ -- $ 54,760
Apr 30 $ 0.00191
-5.88%
$ -- $ 46,693
Apr 23 $ 0.00237
+1.06%
$ -- $ 63,690
Apr 16 $ 0.00244
+24.37%
$ -- $ 57,823
Apr 9 $ 0.00197
+12.82%
$ -- $ 50,857
Apr 2 $ 0.0013
-29.01%
$ -- $ 48,720
Mar 26 $ 0.00216
-32.35%
$ -- $ 54,417
Mar 19 $ 0.00398
+71.58%
$ -- $ 60,027
Mar 12 $ 0.00221
-15.12%
$ -- $ 61,295
Mar 5 $ 0.00245
-18.54%
$ -- $ 62,751
Feb 26 $ 0.0031
+14.18%
$ -- $ 73,990
Feb 19 $ 0.00261
-17.56%
$ -- $ 74,935
Feb 12 $ 0.00271
+4.99%
$ -- $ 65,181
Feb 5 $ 0.00259
+48.96%
$ -- $ 47,652
Jan 29 $ 0.0018
-54.24%
$ -- $ 71,285
Jan 22 $ 0.00379
+15.98%
$ -- $ 78,920
Jan 15 $ 0.0054
+46.67%
$ -- $ 86,414
Jan 8 $ 0.00457
+70.37%
$ -- $ 103,749
Jan 1 $ 0.00263
+0.00%
$ -- $ 17,158
Dec 25 $ 0.001
-35.61%
$ -- $ 60,838
Dec 18 $ 0.00265
-8.97%
$ -- $ 104,338
Dec 11 $ 0.00228
-9.19%
$ -- $ 48,015
Dec 4 $ 0.00255
+1.41%
$ -- $ 94,244
Nov 27 $ 0.00502
+117.55%
$ -- $ 61,606
Download