Mineral Chain Historical Data

MNL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 21, 2019 $ 0.000167
-3.06%
$ -- $ 0
Apr 20, 2019 $ 0.000172
+0.59%
$ -- $ 0
Apr 19, 2019 $ 0.000171
-1.18%
$ -- $ 0
Apr 18, 2019 $ 0.000174
-47.94%
$ -- $ 0
Apr 17, 2019 $ 0.000333
-0.05%
$ -- $ 0
Apr 16, 2019 $ 0.000333
+3.71%
$ -- $ 0
Apr 15, 2019 $ 0.000322
+91.92%
$ -- $ 0
Apr 14, 2019 $ 0.000168
+2.10%
$ -- $ 0
Apr 13, 2019 $ 0.000164
-0.38%
$ -- $ 0
Apr 12, 2019 $ 0.000165
-0.39%
$ -- $ 0
Apr 11, 2019 $ 0.000165
-6.58%
$ -- $ 0
Apr 10, 2019 $ 0.000177
+1.12%
$ -- $ 0
Apr 9, 2019 $ 0.000175
-2.59%
$ -- $ 0
Apr 8, 2019 $ 0.00018
+2.77%
$ -- $ 0
Apr 7, 2019 $ 0.000175
+5.77%
$ -- $ 0
Apr 6, 2019 $ 0.000165
+0.00%
$ -- $ 0
Apr 5, 2019 $ 0.000165
+4.77%
$ -- $ 0
Apr 4, 2019 $ 0.000158
-2.14%
$ -- $ 0
Apr 3, 2019 $ 0.000161
-0.72%
$ -- $ 0
Apr 2, 2019 $ 0.000163
+5.52%
$ -- $ 0
Mar 29, 2019 $ 0.000139
-0.07%
$ -- $ 0
Mar 28, 2019 $ 0.000139
-1.22%
$ -- $ 0
Mar 27, 2019 $ 0.000141
+3.88%
$ -- $ 0
Mar 26, 2019 $ 0.000136
+0.58%
$ -- $ 0.001
Mar 25, 2019 $ 0.000135
-1.72%
$ -- $ 0
Mar 24, 2019 $ 0.000137
-1.06%
$ -- $ 0
Mar 23, 2019 $ 0.000139
+0.90%
$ -- $ 0
Mar 22, 2019 $ 0.000137
+0.53%
$ -- $ 0
Mar 21, 2019 $ 0.000137
-1.85%
$ -- $ 0
Mar 19, 2019 $ 0.000139
-0.37%
$ -- $ 0
Mar 18, 2019 $ 0.000139
-0.32%
$ -- $ 0
Mar 17, 2019 $ 0.00014
-1.44%
$ -- $ 0
Mar 16, 2019 $ 0.000143
+3.30%
$ -- $ 0
Mar 15, 2019 $ 0.000138
+3.32%
$ -- $ 0
Mar 14, 2019 $ 0.000134
-0.03%
$ -- $ 0
Download