XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅483
+0.00%
$-- $59
Yesterday $0.0₅511
+0.82%
$-- $419
Aug 29, 2026 $0.0₅524
+12.17%
$-- $825
Aug 28, 2026 $0.0₅448
-10.29%
$-- $228
Aug 27, 2026 $0.0₅528
-1.06%
$-- $22
Aug 26, 2026 $0.0₅523
-6.33%
$-- $293
Aug 25, 2026 $0.0₅557
-19.80%
$-- $3,332
Aug 24, 2026 $0.0₅494
-26.23%
$-- $1,199
Aug 23, 2026 $0.0₅678
-57.73%
$-- $9,426
Aug 22, 2026 $0.0000115
+95.74%
$-- $82,348
Aug 21, 2026 $0.0₅589
+114.09%
$-- $20,606
Aug 20, 2026 $0.0₅365
+3.36%
$-- $364
Aug 19, 2026 $0.0₅355
+5.64%
$-- $329
Aug 18, 2026 $0.0₅263
-0.30%
$-- $853
Aug 16, 2026 $0.0₅234
+0.00%
$-- $6
Aug 15, 2026 $0.0₅24
+0.00%
$-- $0
Aug 12, 2026 $0.0₅243
-6.11%
$-- $0.1
Aug 11, 2026 $0.0₅257
+4.97%
$-- $1,786
Aug 10, 2026 $0.0₅248
-16.07%
$-- $439
Aug 9, 2026 $0.0₅354
+0.00%
$-- $516
Aug 8, 2026 $0.0₅324
+3.23%
$-- $357
Aug 7, 2026 $0.0₅316
-0.10%
$-- $219
Aug 6, 2026 $0.0₅274
-11.27%
$-- $1,375
Aug 5, 2026 $0.0₅296
-1.00%
$-- $5,176
Aug 4, 2026 $0.0₅327
-10.36%
$-- $4,500
Aug 3, 2026 $0.0₅356
-32.45%
$-- $2,219
Aug 2, 2026 $0.0₅538
-93.70%
$-- $293,896
Download