Coinranking
XBT Historical Data
XBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 10 AM | $0.0₅295 | +0.00% | ||
| Aug 9, 12 AM | $0.0₅354 | +0.00% | ||
| Aug 8, 4 PM | $0.0₅324 | +9.63% | ||
| Aug 8, 1 PM | $0.0₅316 | +0.00% | ||
| Aug 8, 2 AM | $0.0₅314 | +0.00% | ||
| Aug 7, 9 PM | $0.0₅316 | +0.00% | ||
| Aug 7, 5 PM | $0.0₅324 | +0.00% | ||
| Aug 7, 11 AM | $0.0₅316 | +0.00% | ||
| Aug 6, 4 AM | $0.0₅274 | +0.00% | ||
| Aug 6, 3 AM | $0.0₅288 | +0.00% | ||
| Aug 6, 1 AM | $0.0₅309 | +0.00% | ||
| Aug 5, 5 PM | $0.0₅296 | -10.89% | ||
| Aug 5, 12 PM | $0.0₅348 | +0.00% | ||
| Aug 5, 9 AM | $0.0₅353 | +0.00% | ||
| Aug 5, 8 AM | $0.0₅366 | +0.00% | ||
| Aug 5, 6 AM | $0.0₅406 | +8.61% | ||
| Aug 5, 5 AM | $0.0₅443 | +0.26% | ||
| Aug 5, 4 AM | $0.0₅442 | +3.18% | ||
| Aug 5, 3 AM | $0.0₅421 | +0.00% | ||
| Aug 5, 2 AM | $0.0₅359 | +4.38% | ||
| Aug 5, 1 AM | $0.0₅327 | +9.55% | ||
| Aug 4, 10 PM | $0.0₅327 | -28.54% | ||
| Aug 4, 7 PM | $0.0₅326 | +0.00% | ||
| Aug 4, 6 PM | $0.0₅326 | +0.00% | ||
| Aug 4, 4 PM | $0.0₅36 | +0.00% | ||
| Aug 4, 3 PM | $0.0₅367 | +0.00% | ||
| Aug 4, 2 PM | $0.0₅331 | +11.41% | ||
| Aug 4, 1 PM | $0.0₅288 | +0.66% | ||
| Aug 4, 8 AM | $0.0₅278 | -5.13% | ||
| Aug 4, 7 AM | $0.0₅315 | +0.00% | ||
| Aug 4, 4 AM | $0.0₅325 | -1.60% | ||
| Aug 4, 2 AM | $0.0₅365 | +0.00% | ||
| Aug 3, 11 PM | $0.0₅356 | +0.00% | ||
| Aug 3, 7 PM | $0.0₅372 | -5.21% | ||
| Aug 3, 6 PM | $0.0₅393 | -0.40% | ||
| Aug 3, 3 PM | $0.0₅378 | +0.00% | ||
| Aug 3, 1 PM | $0.0₅358 | +0.00% | ||
| Aug 3, 12 PM | $0.0₅383 | +0.00% | ||
| Aug 3, 9 AM | $0.0₅382 | -8.92% | ||
| Aug 3, 8 AM | $0.0₅419 | -1.86% | ||
| Aug 3, 7 AM | $0.0₅433 | -11.25% | ||
| Aug 3, 6 AM | $0.0₅516 | +0.54% | ||
| Aug 3, 5 AM | $0.0₅513 | +6.01% | ||
| Aug 3, 4 AM | $0.0₅49 | +2.71% | ||
| Aug 3, 3 AM | $0.0₅498 | +1.12% | ||
| Aug 3, 2 AM | $0.0₅467 | -4.09% | ||
| Aug 3, 1 AM | $0.0₅534 | -4.44% | ||
| Aug 3, 12 AM | $0.0₅515 | -2.08% | ||
| Aug 2, 11 PM | $0.0₅538 | -6.64% | ||
| Aug 2, 10 PM | $0.0₅577 | +0.50% | ||