XBT Historical Data

XBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0₅583
+0.71%
$-- $296,603
Aug 2, 8 PM $0.0₅594
-19.15%
$-- $294,297
Aug 2, 7 PM $0.0₅785
-7.35%
$-- $294,229
Aug 2, 6 PM $0.0₅831
+13.16%
$-- $294,930
Aug 2, 5 PM $0.0₅832
-8.67%
$-- $290,135
Aug 2, 4 PM $0.0₅92
-20.23%
$-- $288,512
Aug 2, 3 PM $0.0000125
-17.78%
$-- $287,789
Aug 2, 2 PM $0.0000161
-7.81%
$-- $283,817
Aug 2, 1 PM $0.0000172
+7.33%
$-- $281,048
Aug 2, 12 PM $0.0000161
-30.87%
$-- $281,169
Aug 2, 11 AM $0.0000227
+5.84%
$-- $278,450
Aug 2, 10 AM $0.0000214
+38.84%
$-- $279,233
Aug 2, 9 AM $0.0000146
-19.34%
$-- $276,527
Aug 2, 8 AM $0.0000176
-34.53%
$-- $271,494
Aug 2, 7 AM $0.0000283
+33.67%
$-- $268,771
Aug 2, 6 AM $0.000021
-75.41%
$-- $249,988
Download