XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅483
+0.00%
$-- $59
Today, at 1 PM $0.0₅483
+0.00%
$-- $59
Today, at 3 AM $0.0₅488
+0.00%
$-- $65
Today, at 1 AM $0.0₅504
+0.00%
$-- $65
Yesterday, at 6 PM $0.0₅511
+0.00%
$-- $419
Yesterday, at 6 AM $0.0₅507
+0.00%
$-- $352
Aug 29, 10 PM $0.0₅524
-2.74%
$-- $825
Aug 29, 5 AM $0.0₅503
+7.77%
$-- $579
Aug 28, 8 PM $0.0₅448
-0.49%
$-- $228
Aug 28, 7 PM $0.0₅454
+0.00%
$-- $154
Aug 28, 5 PM $0.0₅473
+0.00%
$-- $101
Aug 28, 12 PM $0.0₅5
+0.00%
$-- $15
Aug 27, 7 PM $0.0₅528
+0.00%
$-- $22
Aug 27, 6 PM $0.0₅53
+0.00%
$-- $7
Aug 27, 10 AM $0.0₅532
+0.00%
$-- $83
Aug 27, 9 AM $0.0₅534
+0.00%
$-- $81
Aug 26, 7 PM $0.0₅523
+0.00%
$-- $293
Aug 26, 3 PM $0.0₅521
+0.00%
$-- $407
Aug 26, 9 AM $0.0₅545
+0.00%
$-- $846
Aug 26, 1 AM $0.0₅557
-0.12%
$-- $3,345
Aug 25, 11 PM $0.0₅557
+0.00%
$-- $3,341
Aug 25, 10 PM $0.0₅557
+0.00%
$-- $3,332
Aug 25, 7 PM $0.0₅591
+0.00%
$-- $3,011
Aug 25, 2 PM $0.0₅645
+0.00%
$-- $3,643
Aug 25, 11 AM $0.0₅69
+0.00%
$-- $3,585
Aug 25, 8 AM $0.0₅698
-0.08%
$-- $3,625
Aug 25, 7 AM $0.0₅716
+0.00%
$-- $3,542
Aug 25, 6 AM $0.0₅734
+4.80%
$-- $3,479
Aug 25, 3 AM $0.0₅719
-10.45%
$-- $2,656
Aug 25, 2 AM $0.0₅845
+21.56%
$-- $2,286
Aug 24, 11 PM $0.0₅494
+0.01%
$-- $1,199
Aug 24, 10 PM $0.0₅499
+0.00%
$-- $1,169
Aug 24, 7 PM $0.0₅498
-0.09%
$-- $1,267
Aug 24, 4 PM $0.0₅5
+0.11%
$-- $1,301
Aug 24, 3 PM $0.0₅577
+0.00%
$-- $3,370
Aug 24, 2 PM $0.0₅577
+9.86%
$-- $3,352
Aug 24, 1 PM $0.0₅567
+0.00%
$-- $2,888
Aug 24, 12 PM $0.0₅576
+0.00%
$-- $3,235
Aug 24, 11 AM $0.0₅587
+0.00%
$-- $3,182
Aug 24, 10 AM $0.0₅597
+0.00%
$-- $3,056
Aug 24, 9 AM $0.0₅631
+0.00%
$-- $3,216
Aug 24, 2 AM $0.0₅636
+0.00%
$-- $5,748
Aug 24, 1 AM $0.0₅669
+0.00%
$-- $6,707
Aug 23, 11 PM $0.0₅678
+0.00%
$-- $9,426
Aug 23, 10 PM $0.0₅677
+0.00%
$-- $22,509
Aug 23, 7 PM $0.0₅699
+0.00%
$-- $90,755
Aug 23, 6 PM $0.0₅705
-1.48%
$-- $90,903
Aug 23, 4 PM $0.0₅684
-14.75%
$-- $91,996
Aug 23, 3 PM $0.0₅89
+16.85%
$-- $90,898
Aug 23, 2 PM $0.0₅73
-0.61%
$-- $89,816
Download