American World Oil Reserve Historical Data

AWOR
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.000573
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.000576
+0.22%
$ -- $ 0
Aug 4, 2026 $ 0.000563
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.000564
+0.00%
$ -- $ 0.01
Aug 1, 2026 $ 0.000562
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.000564
-2.55%
$ -- $ 0
Jul 30, 2026 $ 0.000578
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.000577
+2.28%
$ -- $ 0
Jul 27, 2026 $ 0.000586
+0.34%
$ -- $ 0
Jul 26, 2026 $ 0.000567
+0.57%
$ -- $ 0
Jul 25, 2026 $ 0.000562
+0.57%
$ -- $ 0
Jul 24, 2026 $ 0.000559
-1.33%
$ -- $ 0
Jul 23, 2026 $ 0.000567
-2.25%
$ -- $ 0
Jul 21, 2026 $ 0.000582
-0.32%
$ -- $ 1
Download