American World Oil Reserve Historical Data

AWOR
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.000573
+0.00%
$ -- $ 0
Aug 7, 9 PM $ 0.000576
+0.00%
$ -- $ 0
Aug 7, 5 PM $ 0.000574
+0.00%
$ -- $ 0
Aug 4, 4 PM $ 0.000563
+0.00%
$ -- $ 0
Aug 2, 6 AM $ 0.000564
+0.00%
$ -- $ 0.01
Aug 1, 2 PM $ 0.000562
+0.00%
$ -- $ 0
Aug 1, 5 AM $ 0.000562
+0.00%
$ -- $ 0
Jul 31, 5 PM $ 0.000564
+0.54%
$ -- $ 0
Jul 31, 4 PM $ 0.00056
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.000561
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.000578
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.000578
+0.00%
$ -- $ 0
Jul 28, 4 PM $ 0.000577
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.000562
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000564
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000586
-0.01%
$ -- $ 0
Jul 27, 6 PM $ 0.000582
-0.02%
$ -- $ 0
Jul 27, 4 PM $ 0.000584
+0.00%
$ -- $ 0
Jul 26, 11 AM $ 0.000567
+0.00%
$ -- $ 0
Jul 26, 9 AM $ 0.000566
+0.00%
$ -- $ 0
Jul 26, 8 AM $ 0.000565
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000564
+0.00%
$ -- $ 0
Jul 25, 8 PM $ 0.000562
+0.00%
$ -- $ 0
Jul 25, 1 PM $ 0.000559
+0.00%
$ -- $ 0
Jul 25, 6 AM $ 0.000558
-0.11%
$ -- $ 0
Jul 25, 4 AM $ 0.000559
+0.00%
$ -- $ 0
Jul 24, 4 PM $ 0.000559
+0.00%
$ -- $ 0
Jul 24, 11 AM $ 0.000566
-0.01%
$ -- $ 0
Jul 24, 10 AM $ 0.000566
-0.06%
$ -- $ 0
Jul 23, 5 PM $ 0.000567
-0.28%
$ -- $ 0
Jul 23, 3 PM $ 0.000569
+0.00%
$ -- $ 0
Jul 23, 10 AM $ 0.000579
+0.00%
$ -- $ 0
Jul 23, 9 AM $ 0.00058
-0.02%
$ -- $ 0
Jul 21, 1 PM $ 0.000582
+0.00%
$ -- $ 1
Jul 21, 12 PM $ 0.000583
+0.00%
$ -- $ 1
Jul 21, 8 AM $ 0.000584
+0.00%
$ -- $ 1
Download