Hermes Agent Historical Data

Hermes Agent
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.143
+0.00%
$ -- $ 1.54 million
Today, at 6 PM $ 0.143
-3.47%
$ -- $ 1.53 million
Today, at 5 PM $ 0.148
+2.83%
$ -- $ 1.53 million
Today, at 4 PM $ 0.143
-7.52%
$ -- $ 1.53 million
Today, at 3 PM $ 0.148
-5.48%
$ -- $ 1.6 million
Today, at 2 PM $ 0.157
-9.62%
$ -- $ 1.66 million
Today, at 1 PM $ 0.174
+10.75%
$ -- $ 1.85 million
Today, at 12 PM $ 0.157
-14.49%
$ -- $ 1.61 million
Today, at 11 AM $ 0.184
+23.81%
$ -- $ 1.82 million
Today, at 10 AM $ 0.148
+13.33%
$ -- $ 1.47 million
Today, at 9 AM $ 0.132
-21.66%
$ -- $ 1.29 million
Today, at 8 AM $ 0.168
+1.42%
$ -- $ 1.59 million
Today, at 7 AM $ 0.166
-10.12%
$ -- $ 1.53 million
Download