Hermes Agent Historical Data

Hermes Agent Page 18
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.159
-1.13%
$ -- $ 1.64 million
12:32 PM $ 0.161
+0.14%
$ -- $ 1.64 million
12:31 PM $ 0.161
+1.45%
$ -- $ 1.62 million
12:30 PM $ 0.159
+2.57%
$ -- $ 1.58 million
12:29 PM $ 0.155
+0.34%
$ -- $ 1.58 million
12:28 PM $ 0.156
+0.61%
$ -- $ 1.63 million
12:27 PM $ 0.156
-3.55%
$ -- $ 1.64 million
12:26 PM $ 0.161
-0.54%
$ -- $ 1.65 million
12:25 PM $ 0.162
-0.32%
$ -- $ 1.65 million
12:24 PM $ 0.162
-1.01%
$ -- $ 1.66 million
12:23 PM $ 0.163
-1.87%
$ -- $ 1.7 million
12:22 PM $ 0.168
+0.86%
$ -- $ 1.7 million
12:21 PM $ 0.166
-1.45%
$ -- $ 1.74 million
12:20 PM $ 0.169
-1.20%
$ -- $ 1.74 million
12:19 PM $ 0.171
+0.00%
$ -- $ 1.75 million
12:18 PM $ 0.172
+0.00%
$ -- $ 1.73 million
12:17 PM $ 0.172
+1.22%
$ -- $ 1.73 million
12:16 PM $ 0.17
-3.52%
$ -- $ 1.74 million
12:15 PM $ 0.176
+2.09%
$ -- $ 1.77 million
12:14 PM $ 0.172
-1.63%
$ -- $ 1.75 million
12:13 PM $ 0.173
+0.31%
$ -- $ 1.75 million
12:12 PM $ 0.17
-2.18%
$ -- $ 1.75 million
12:11 PM $ 0.176
+0.00%
$ -- $ 1.78 million
12:10 PM $ 0.175
+0.00%
$ -- $ 1.79 million
12:09 PM $ 0.175
+0.05%
$ -- $ 1.79 million
12:08 PM $ 0.177
-1.14%
$ -- $ 1.82 million
12:07 PM $ 0.179
+0.62%
$ -- $ 1.81 million
12:06 PM $ 0.178
+1.90%
$ -- $ 1.77 million
12:05 PM $ 0.174
+0.70%
$ -- $ 1.75 million
12:04 PM $ 0.173
+0.19%
$ -- $ 1.76 million
12:03 PM $ 0.174
-4.32%
$ -- $ 1.84 million
12:02 PM $ 0.182
+0.00%
$ -- $ 1.83 million
12:01 PM $ 0.183
+0.96%
$ -- $ 1.83 million
12:00 PM $ 0.181
-1.27%
$ -- $ 1.85 million
11:59 AM $ 0.184
+2.32%
$ -- $ 1.82 million
11:58 AM $ 0.18
+3.08%
$ -- $ 1.76 million
11:57 AM $ 0.173
-1.55%
$ -- $ 1.77 million
11:56 AM $ 0.175
+2.23%
$ -- $ 1.72 million
11:55 AM $ 0.171
-0.21%
$ -- $ 1.73 million
11:54 AM $ 0.171
+0.71%
$ -- $ 1.72 million
11:53 AM $ 0.171
+5.06%
$ -- $ 1.65 million
11:52 AM $ 0.163
+2.16%
$ -- $ 1.65 million
11:51 AM $ 0.159
+5.94%
$ -- $ 1.54 million
11:50 AM $ 0.151
+0.00%
$ -- $ 1.51 million
11:48 AM $ 0.151
+0.00%
$ -- $ 1.51 million
11:47 AM $ 0.15
-0.73%
$ -- $ 1.51 million
11:46 AM $ 0.151
+0.00%
$ -- $ 1.51 million
11:45 AM $ 0.151
-0.78%
$ -- $ 1.52 million
11:43 AM $ 0.152
+0.21%
$ -- $ 1.47 million
11:42 AM $ 0.148
+0.00%
$ -- $ 1.47 million