Hermes Agent Historical Data

Hermes Agent Page 2
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.146
+0.00%
$ -- $ 1.55 million
5:21 PM $ 0.145
+2.92%
$ -- $ 1.51 million
5:19 PM $ 0.141
+0.00%
$ -- $ 1.53 million
5:18 PM $ 0.141
-0.97%
$ -- $ 1.53 million
5:16 PM $ 0.143
+0.00%
$ -- $ 1.52 million
5:12 PM $ 0.142
+0.00%
$ -- $ 1.53 million
5:11 PM $ 0.14
-2.19%
$ -- $ 1.53 million
5:09 PM $ 0.143
+0.00%
$ -- $ 1.54 million
5:08 PM $ 0.143
+0.00%
$ -- $ 1.54 million
5:03 PM $ 0.144
+0.00%
$ -- $ 1.53 million
4:55 PM $ 0.143
+0.00%
$ -- $ 1.53 million
4:50 PM $ 0.143
-0.29%
$ -- $ 1.53 million
4:49 PM $ 0.143
-0.41%
$ -- $ 1.55 million
4:44 PM $ 0.145
+0.00%
$ -- $ 1.55 million
4:43 PM $ 0.145
+0.00%
$ -- $ 1.61 million
4:42 PM $ 0.145
-0.26%
$ -- $ 1.61 million
4:41 PM $ 0.151
+0.00%
$ -- $ 1.62 million
4:40 PM $ 0.152
+0.00%
$ -- $ 1.62 million
4:33 PM $ 0.152
-0.55%
$ -- $ 1.63 million
4:31 PM $ 0.153
+0.00%
$ -- $ 1.65 million
4:30 PM $ 0.153
-1.05%
$ -- $ 1.65 million
4:29 PM $ 0.155
+3.23%
$ -- $ 1.6 million
4:26 PM $ 0.15
+0.28%
$ -- $ 1.6 million
4:25 PM $ 0.149
+0.21%
$ -- $ 1.59 million
4:24 PM $ 0.149
+0.57%
$ -- $ 1.59 million
4:22 PM $ 0.149
+0.36%
$ -- $ 1.59 million
4:19 PM $ 0.149
+0.00%
$ -- $ 1.59 million
4:17 PM $ 0.149
-0.03%
$ -- $ 1.59 million
4:13 PM $ 0.149
-0.50%
$ -- $ 1.6 million
4:11 PM $ 0.149
+0.00%
$ -- $ 1.6 million
4:10 PM $ 0.149
+0.00%
$ -- $ 1.6 million
4:08 PM $ 0.15
+0.00%
$ -- $ 1.6 million
4:07 PM $ 0.15
+0.00%
$ -- $ 1.61 million
4:06 PM $ 0.151
+0.02%
$ -- $ 1.6 million
4:05 PM $ 0.151
+0.49%
$ -- $ 1.6 million
4:04 PM $ 0.15
+0.00%
$ -- $ 1.6 million
4:03 PM $ 0.15
+0.85%
$ -- $ 1.59 million
4:02 PM $ 0.148
+0.00%
$ -- $ 1.6 million
4:01 PM $ 0.148
-0.91%
$ -- $ 1.6 million
4:00 PM $ 0.15
-3.07%
$ -- $ 1.58 million
3:57 PM $ 0.148
-0.35%
$ -- $ 1.6 million
3:56 PM $ 0.149
+0.07%
$ -- $ 1.6 million
3:54 PM $ 0.154
+0.00%
$ -- $ 1.61 million
3:53 PM $ 0.148
+0.00%
$ -- $ 1.61 million
3:52 PM $ 0.151
+0.00%
$ -- $ 1.61 million
3:51 PM $ 0.151
+0.00%
$ -- $ 1.6 million
3:49 PM $ 0.151
+0.21%
$ -- $ 1.6 million
3:48 PM $ 0.15
-0.71%
$ -- $ 1.53 million
3:45 PM $ 0.144
+0.00%
$ -- $ 1.57 million
3:44 PM $ 0.144
+0.00%
$ -- $ 1.57 million