Hermes Agent Historical Data

Hermes Agent Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.149
+0.07%
$ -- $ 1.6 million
3:54 PM $ 0.154
+0.00%
$ -- $ 1.61 million
3:53 PM $ 0.148
+0.00%
$ -- $ 1.61 million
3:52 PM $ 0.151
+0.00%
$ -- $ 1.61 million
3:51 PM $ 0.151
+0.00%
$ -- $ 1.6 million
3:49 PM $ 0.151
+0.21%
$ -- $ 1.6 million
3:48 PM $ 0.15
-0.71%
$ -- $ 1.53 million
3:45 PM $ 0.144
+0.00%
$ -- $ 1.57 million
3:44 PM $ 0.144
+0.00%
$ -- $ 1.57 million
3:43 PM $ 0.147
+0.00%
$ -- $ 1.57 million
3:35 PM $ 0.147
+0.00%
$ -- $ 1.57 million
3:34 PM $ 0.147
-0.04%
$ -- $ 1.58 million
3:32 PM $ 0.148
+0.00%
$ -- $ 1.59 million
3:31 PM $ 0.149
+0.00%
$ -- $ 1.59 million
3:28 PM $ 0.149
+0.06%
$ -- $ 1.58 million
3:27 PM $ 0.149
+1.71%
$ -- $ 1.56 million
3:26 PM $ 0.147
+0.13%
$ -- $ 1.58 million
3:25 PM $ 0.148
-0.19%
$ -- $ 1.58 million
3:24 PM $ 0.149
+0.00%
$ -- $ 1.58 million
3:23 PM $ 0.149
+0.00%
$ -- $ 1.58 million
3:22 PM $ 0.149
+0.36%
$ -- $ 1.58 million
3:21 PM $ 0.148
-0.99%
$ -- $ 1.59 million
3:20 PM $ 0.149
+0.00%
$ -- $ 1.6 million
3:19 PM $ 0.15
+0.00%
$ -- $ 1.6 million
3:17 PM $ 0.15
-0.58%
$ -- $ 1.59 million
3:16 PM $ 0.152
+0.00%
$ -- $ 1.61 million
3:14 PM $ 0.152
+0.00%
$ -- $ 1.61 million
3:13 PM $ 0.152
+0.04%
$ -- $ 1.62 million
3:12 PM $ 0.152
-0.19%
$ -- $ 1.62 million
3:11 PM $ 0.152
-1.12%
$ -- $ 1.63 million
3:10 PM $ 0.153
+0.00%
$ -- $ 1.6 million
3:08 PM $ 0.151
+0.04%
$ -- $ 1.57 million
3:07 PM $ 0.149
+0.00%
$ -- $ 1.57 million
3:06 PM $ 0.148
+0.28%
$ -- $ 1.57 million
3:05 PM $ 0.146
+0.00%
$ -- $ 1.55 million
3:03 PM $ 0.145
-0.79%
$ -- $ 1.54 million
3:02 PM $ 0.146
-2.20%
$ -- $ 1.58 million
3:01 PM $ 0.15
-2.06%
$ -- $ 1.62 million
3:00 PM $ 0.153
-2.61%
$ -- $ 1.66 million
2:59 PM $ 0.157
+0.00%
$ -- $ 1.66 million
2:58 PM $ 0.157
+0.00%
$ -- $ 1.66 million
2:56 PM $ 0.157
+0.00%
$ -- $ 1.66 million
2:55 PM $ 0.156
+0.00%
$ -- $ 1.66 million
2:54 PM $ 0.157
+0.00%
$ -- $ 1.68 million
2:53 PM $ 0.157
-1.01%
$ -- $ 1.68 million
2:52 PM $ 0.159
-0.26%
$ -- $ 1.68 million
2:51 PM $ 0.159
-0.88%
$ -- $ 1.71 million
2:50 PM $ 0.162
+0.26%
$ -- $ 1.72 million
2:49 PM $ 0.162
+0.00%
$ -- $ 1.72 million
2:48 PM $ 0.162
+0.00%
$ -- $ 1.74 million