Hermes Agent Historical Data

Hermes Agent Page 4
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.146
+0.00%
$ -- $ 1.55 million
3:03 PM $ 0.145
-0.79%
$ -- $ 1.54 million
3:02 PM $ 0.146
-2.20%
$ -- $ 1.58 million
3:01 PM $ 0.15
-2.06%
$ -- $ 1.62 million
3:00 PM $ 0.153
-2.61%
$ -- $ 1.66 million
2:59 PM $ 0.157
+0.00%
$ -- $ 1.66 million
2:58 PM $ 0.157
+0.00%
$ -- $ 1.66 million
2:56 PM $ 0.157
+0.00%
$ -- $ 1.66 million
2:55 PM $ 0.156
+0.00%
$ -- $ 1.66 million
2:54 PM $ 0.157
+0.00%
$ -- $ 1.68 million
2:53 PM $ 0.157
-1.01%
$ -- $ 1.68 million
2:52 PM $ 0.159
-0.26%
$ -- $ 1.68 million
2:51 PM $ 0.159
-0.88%
$ -- $ 1.71 million
2:50 PM $ 0.162
+0.26%
$ -- $ 1.72 million
2:49 PM $ 0.162
+0.00%
$ -- $ 1.72 million
2:48 PM $ 0.162
+0.00%
$ -- $ 1.74 million
2:47 PM $ 0.165
+0.00%
$ -- $ 1.74 million
2:46 PM $ 0.165
+0.00%
$ -- $ 1.74 million
2:43 PM $ 0.165
+0.00%
$ -- $ 1.75 million
2:42 PM $ 0.165
+0.00%
$ -- $ 1.74 million
2:41 PM $ 0.166
+0.00%
$ -- $ 1.74 million
2:35 PM $ 0.165
+0.00%
$ -- $ 1.74 million
2:32 PM $ 0.165
+0.00%
$ -- $ 1.74 million
2:30 PM $ 0.165
+0.00%
$ -- $ 1.73 million
2:29 PM $ 0.165
+0.01%
$ -- $ 1.73 million
2:28 PM $ 0.162
+0.00%
$ -- $ 1.71 million
2:27 PM $ 0.161
+0.00%
$ -- $ 1.72 million
2:24 PM $ 0.164
+0.00%
$ -- $ 1.71 million
2:23 PM $ 0.164
+0.00%
$ -- $ 1.72 million
2:21 PM $ 0.164
-0.10%
$ -- $ 1.72 million
2:20 PM $ 0.164
+0.00%
$ -- $ 1.71 million
2:19 PM $ 0.164
+0.02%
$ -- $ 1.71 million
2:18 PM $ 0.163
+0.66%
$ -- $ 1.7 million
2:17 PM $ 0.162
+0.00%
$ -- $ 1.69 million
2:16 PM $ 0.162
+0.67%
$ -- $ 1.69 million
2:15 PM $ 0.161
-0.39%
$ -- $ 1.69 million
2:14 PM $ 0.16
-0.84%
$ -- $ 1.69 million
2:12 PM $ 0.161
-0.60%
$ -- $ 1.7 million
2:11 PM $ 0.165
+0.17%
$ -- $ 1.72 million
2:10 PM $ 0.166
+0.00%
$ -- $ 1.74 million
2:06 PM $ 0.166
+0.00%
$ -- $ 1.77 million
2:05 PM $ 0.169
+0.00%
$ -- $ 1.77 million
2:04 PM $ 0.169
-1.19%
$ -- $ 1.79 million
2:03 PM $ 0.171
-1.29%
$ -- $ 1.81 million
2:00 PM $ 0.173
-0.10%
$ -- $ 1.83 million
1:59 PM $ 0.174
-1.50%
$ -- $ 1.85 million
1:58 PM $ 0.177
+0.00%
$ -- $ 1.83 million
1:57 PM $ 0.177
+0.90%
$ -- $ 1.83 million
1:56 PM $ 0.175
+1.12%
$ -- $ 1.81 million
1:55 PM $ 0.173
+0.53%
$ -- $ 1.79 million