Hermes Agent Historical Data

Hermes Agent Page 5
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.164
+0.00%
$ -- $ 1.71 million
2:19 PM $ 0.164
+0.02%
$ -- $ 1.71 million
2:18 PM $ 0.163
+0.66%
$ -- $ 1.7 million
2:17 PM $ 0.162
+0.00%
$ -- $ 1.69 million
2:16 PM $ 0.162
+0.67%
$ -- $ 1.69 million
2:15 PM $ 0.161
-0.39%
$ -- $ 1.69 million
2:14 PM $ 0.16
-0.84%
$ -- $ 1.69 million
2:12 PM $ 0.161
-0.60%
$ -- $ 1.7 million
2:11 PM $ 0.165
+0.17%
$ -- $ 1.72 million
2:10 PM $ 0.166
+0.00%
$ -- $ 1.74 million
2:06 PM $ 0.166
+0.00%
$ -- $ 1.77 million
2:05 PM $ 0.169
+0.00%
$ -- $ 1.77 million
2:04 PM $ 0.169
-1.19%
$ -- $ 1.79 million
2:03 PM $ 0.171
-1.29%
$ -- $ 1.81 million
2:00 PM $ 0.173
-0.10%
$ -- $ 1.83 million
1:59 PM $ 0.174
-1.50%
$ -- $ 1.85 million
1:58 PM $ 0.177
+0.00%
$ -- $ 1.83 million
1:57 PM $ 0.177
+0.90%
$ -- $ 1.83 million
1:56 PM $ 0.175
+1.12%
$ -- $ 1.81 million
1:55 PM $ 0.173
+0.53%
$ -- $ 1.79 million
1:54 PM $ 0.172
+1.59%
$ -- $ 1.75 million
1:53 PM $ 0.169
+1.30%
$ -- $ 1.75 million
1:52 PM $ 0.164
+1.16%
$ -- $ 1.7 million
1:51 PM $ 0.162
+0.00%
$ -- $ 1.68 million
1:49 PM $ 0.162
+0.00%
$ -- $ 1.68 million
1:48 PM $ 0.161
-1.53%
$ -- $ 1.68 million
1:47 PM $ 0.161
+0.00%
$ -- $ 1.68 million
1:46 PM $ 0.161
+0.02%
$ -- $ 1.68 million
1:45 PM $ 0.161
+0.51%
$ -- $ 1.67 million
1:43 PM $ 0.16
+0.92%
$ -- $ 1.64 million
1:42 PM $ 0.157
+0.24%
$ -- $ 1.64 million
1:41 PM $ 0.157
+0.00%
$ -- $ 1.64 million
1:40 PM $ 0.157
+0.00%
$ -- $ 1.65 million
1:39 PM $ 0.159
+0.14%
$ -- $ 1.65 million
1:38 PM $ 0.159
-0.09%
$ -- $ 1.65 million
1:37 PM $ 0.16
-0.02%
$ -- $ 1.67 million
1:36 PM $ 0.16
-0.70%
$ -- $ 1.66 million
1:35 PM $ 0.162
-0.57%
$ -- $ 1.68 million
1:34 PM $ 0.163
+2.19%
$ -- $ 1.66 million
1:33 PM $ 0.159
-0.45%
$ -- $ 1.67 million
1:30 PM $ 0.16
-0.20%
$ -- $ 1.68 million
1:28 PM $ 0.161
-0.68%
$ -- $ 1.69 million
1:27 PM $ 0.163
+0.01%
$ -- $ 1.7 million
1:26 PM $ 0.163
-0.06%
$ -- $ 1.6 million
1:24 PM $ 0.154
+0.00%
$ -- $ 1.58 million
1:23 PM $ 0.154
+0.65%
$ -- $ 1.58 million
1:22 PM $ 0.153
+0.38%
$ -- $ 1.58 million
1:21 PM $ 0.152
+0.00%
$ -- $ 1.58 million
1:19 PM $ 0.152
+0.20%
$ -- $ 1.57 million
1:16 PM $ 0.152
+0.05%
$ -- $ 1.57 million