Hermes Agent Historical Data

Hermes Agent Page 8
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.162
-0.57%
$ -- $ 1.68 million
1:34 PM $ 0.163
+2.19%
$ -- $ 1.66 million
1:33 PM $ 0.159
-0.45%
$ -- $ 1.67 million
1:30 PM $ 0.16
-0.20%
$ -- $ 1.68 million
1:28 PM $ 0.161
-0.68%
$ -- $ 1.69 million
1:27 PM $ 0.163
+0.01%
$ -- $ 1.7 million
1:26 PM $ 0.163
-0.06%
$ -- $ 1.6 million
1:24 PM $ 0.154
+0.00%
$ -- $ 1.58 million
1:23 PM $ 0.154
+0.65%
$ -- $ 1.58 million
1:22 PM $ 0.153
+0.38%
$ -- $ 1.58 million
1:21 PM $ 0.152
+0.00%
$ -- $ 1.58 million
1:19 PM $ 0.152
+0.20%
$ -- $ 1.57 million
1:16 PM $ 0.152
+0.05%
$ -- $ 1.57 million
1:15 PM $ 0.151
-0.05%
$ -- $ 1.57 million
1:14 PM $ 0.153
+0.02%
$ -- $ 1.59 million
1:12 PM $ 0.153
-1.63%
$ -- $ 1.61 million
1:11 PM $ 0.155
+0.00%
$ -- $ 1.6 million
1:10 PM $ 0.155
+0.40%
$ -- $ 1.6 million
1:09 PM $ 0.155
-1.86%
$ -- $ 1.62 million
1:08 PM $ 0.157
+0.17%
$ -- $ 1.62 million
1:07 PM $ 0.156
+0.06%
$ -- $ 1.61 million
1:06 PM $ 0.156
+0.13%
$ -- $ 1.61 million
1:05 PM $ 0.156
+0.00%
$ -- $ 1.61 million
1:04 PM $ 0.155
+0.33%
$ -- $ 1.61 million
1:03 PM $ 0.155
-1.27%
$ -- $ 1.62 million
1:02 PM $ 0.157
+0.11%
$ -- $ 1.62 million
1:01 PM $ 0.157
+0.13%
$ -- $ 1.62 million
12:59 PM $ 0.157
+0.00%
$ -- $ 1.61 million
12:58 PM $ 0.156
+0.00%
$ -- $ 1.61 million
12:57 PM $ 0.156
+1.70%
$ -- $ 1.61 million
12:56 PM $ 0.152
+1.37%
$ -- $ 1.55 million
12:55 PM $ 0.15
+0.13%
$ -- $ 1.55 million
12:54 PM $ 0.15
-0.44%
$ -- $ 1.56 million
12:53 PM $ 0.15
-1.73%
$ -- $ 1.57 million
12:52 PM $ 0.153
-1.18%
$ -- $ 1.6 million
12:51 PM $ 0.155
+0.61%
$ -- $ 1.59 million
12:50 PM $ 0.154
-2.35%
$ -- $ 1.65 million
12:49 PM $ 0.161
-0.56%
$ -- $ 1.65 million
12:48 PM $ 0.166
+0.00%
$ -- $ 1.7 million
12:47 PM $ 0.168
-0.71%
$ -- $ 1.74 million
12:46 PM $ 0.169
-0.03%
$ -- $ 1.74 million
12:45 PM $ 0.169
+0.58%
$ -- $ 1.72 million
12:44 PM $ 0.168
+0.00%
$ -- $ 1.71 million
12:43 PM $ 0.166
+0.00%
$ -- $ 1.71 million
12:42 PM $ 0.167
+0.00%
$ -- $ 1.71 million
12:41 PM $ 0.167
+0.32%
$ -- $ 1.73 million
12:40 PM $ 0.168
-0.12%
$ -- $ 1.73 million
12:39 PM $ 0.168
+0.01%
$ -- $ 1.73 million
12:38 PM $ 0.168
-1.63%
$ -- $ 1.76 million
12:37 PM $ 0.171
+1.09%
$ -- $ 1.71 million