SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0000359
+0.00%
$ -- $ 19,616
1:21 PM $ 0.0000357
+0.00%
$ -- $ 19,599
1:13 PM $ 0.0000353
+0.00%
$ -- $ 19,879
1:04 PM $ 0.0000352
+0.00%
$ -- $ 19,829
12:58 PM $ 0.0000356
+0.00%
$ -- $ 19,759
12:57 PM $ 0.0000356
+0.00%
$ -- $ 19,593
12:56 PM $ 0.0000375
+0.00%
$ -- $ 19,593
12:55 PM $ 0.0000355
+4.55%
$ -- $ 20,289
12:53 PM $ 0.0000334
+0.74%
$ -- $ 20,144
12:45 PM $ 0.0000329
+0.00%
$ -- $ 20,274
12:44 PM $ 0.0000323
+0.00%
$ -- $ 20,069
12:43 PM $ 0.0000322
+0.20%
$ -- $ 20,069
12:42 PM $ 0.0000363
+0.00%
$ -- $ 19,514
12:05 PM $ 0.0000359
+4.96%
$ -- $ 20,396
12:02 PM $ 0.0000338
+0.84%
$ -- $ 21,741
12:01 PM $ 0.0000344
+0.00%
$ -- $ 21,667
12:00 PM $ 0.0000336
+0.00%
$ -- $ 21,667
11:52 AM $ 0.0000337
+0.00%
$ -- $ 21,069
11:51 AM $ 0.0000379
+0.00%
$ -- $ 21,069
11:38 AM $ 0.0000384
-2.02%
$ -- $ 21,900
11:28 AM $ 0.0000386
+0.00%
$ -- $ 22,140
11:13 AM $ 0.0000382
+0.00%
$ -- $ 21,932
11:01 AM $ 0.00004
+0.00%
$ -- $ 21,908
10:55 AM $ 0.0000419
+0.00%
$ -- $ 21,739
10:20 AM $ 0.0000417
+0.95%
$ -- $ 27,232
10:06 AM $ 0.0000394
+0.00%
$ -- $ 35,109
9:51 AM $ 0.0000393
+0.00%
$ -- $ 33,684
9:44 AM $ 0.0000409
+0.00%
$ -- $ 33,587
9:31 AM $ 0.0000404
+0.00%
$ -- $ 33,590
9:20 AM $ 0.0000379
+0.00%
$ -- $ 33,504
9:18 AM $ 0.000038
+0.00%
$ -- $ 32,636
9:03 AM $ 0.0000371
+0.00%
$ -- $ 33,770
8:47 AM $ 0.0000378
+0.00%
$ -- $ 33,369
8:45 AM $ 0.0000395
+0.00%
$ -- $ 33,978
8:41 AM $ 0.0000397
+0.00%
$ -- $ 34,684
7:25 AM $ 0.0000409
+0.00%
$ -- $ 34,915
7:09 AM $ 0.0000409
+0.00%
$ -- $ 34,854
7:01 AM $ 0.0000409
+0.00%
$ -- $ 34,953
6:57 AM $ 0.0000419
+0.00%
$ -- $ 34,822
6:55 AM $ 0.0000418
+0.00%
$ -- $ 34,817
6:40 AM $ 0.0000417
+0.34%
$ -- $ 34,681
6:39 AM $ 0.0000415
+0.00%
$ -- $ 34,650
6:32 AM $ 0.0000407
+1.32%
$ -- $ 34,411
6:29 AM $ 0.0000396
+11.29%
$ -- $ 33,840
6:24 AM $ 0.0000354
+0.00%
$ -- $ 33,802
6:21 AM $ 0.0000355
+0.00%
$ -- $ 33,884
6:19 AM $ 0.0000359
+0.00%
$ -- $ 33,842
6:18 AM $ 0.0000359
+0.00%
$ -- $ 33,829
6:17 AM $ 0.0000381
-0.63%
$ -- $ 33,520
6:15 AM $ 0.0000384
+0.00%
$ -- $ 33,284
Download