SpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000326
+0.00%
$ -- $ 18,731
Today, at 2 PM $ 0.0000347
+0.96%
$ -- $ 18,522
Today, at 1 PM $ 0.0000343
-2.47%
$ -- $ 19,856
Today, at 12 PM $ 0.0000356
+5.89%
$ -- $ 19,759
Today, at 11 AM $ 0.0000337
-15.65%
$ -- $ 21,069
Today, at 10 AM $ 0.0000419
+6.10%
$ -- $ 21,739
Today, at 9 AM $ 0.0000393
+6.08%
$ -- $ 33,684
Today, at 8 AM $ 0.0000378
-4.79%
$ -- $ 33,369
Today, at 7 AM $ 0.0000409
+0.00%
$ -- $ 34,915
Today, at 6 AM $ 0.0000419
+11.73%
$ -- $ 34,822
Today, at 5 AM $ 0.0000433
+0.74%
$ -- $ 31,803
Today, at 4 AM $ 0.000043
-10.09%
$ -- $ 33,705
Today, at 2 AM $ 0.0000498
-0.92%
$ -- $ 40,043
Today, at 1 AM $ 0.0000491
+18.23%
$ -- $ 40,033
Yesterday, at 11 PM $ 0.0000402
+0.00%
$ -- $ 41,279
Yesterday, at 10 PM $ 0.000041
+0.00%
$ -- $ 42,664
Yesterday, at 9 PM $ 0.0000412
+0.57%
$ -- $ 45,282
Yesterday, at 8 PM $ 0.00004
+0.02%
$ -- $ 47,623
Yesterday, at 7 PM $ 0.00004
+2.33%
$ -- $ 53,254
Yesterday, at 6 PM $ 0.0000391
+0.00%
$ -- $ 57,595
Yesterday, at 5 PM $ 0.0000385
+10.64%
$ -- $ 57,984
Yesterday, at 4 PM $ 0.0000353
-7.49%
$ -- $ 55,638
Yesterday, at 3 PM $ 0.0000382
-9.38%
$ -- $ 56,206
Yesterday, at 2 PM $ 0.0000421
-7.04%
$ -- $ 54,857
Yesterday, at 1 PM $ 0.0000452
+4.86%
$ -- $ 53,111
Yesterday, at 12 PM $ 0.0000429
-12.19%
$ -- $ 55,140
Yesterday, at 11 AM $ 0.0000487
-12.72%
$ -- $ 51,309
Yesterday, at 10 AM $ 0.0000616
+19.22%
$ -- $ 49,157
Yesterday, at 9 AM $ 0.0000522
+6.81%
$ -- $ 39,247
Yesterday, at 8 AM $ 0.0000491
+6.32%
$ -- $ 38,777
Yesterday, at 7 AM $ 0.0000452
-10.00%
$ -- $ 39,090
Yesterday, at 6 AM $ 0.0000513
+0.52%
$ -- $ 41,433
Yesterday, at 5 AM $ 0.0000504
-9.05%
$ -- $ 41,747
Yesterday, at 4 AM $ 0.0000466
-7.70%
$ -- $ 41,552
Yesterday, at 3 AM $ 0.0000519
-11.77%
$ -- $ 40,820
Yesterday, at 2 AM $ 0.000059
+32.13%
$ -- $ 39,519
Yesterday, at 1 AM $ 0.0000444
-5.79%
$ -- $ 37,028
Apr 19, 12 AM $ 0.0000462
+20.08%
$ -- $ 37,067
Apr 18, 11 PM $ 0.0000408
-0.74%
$ -- $ 38,544
Apr 18, 10 PM $ 0.0000406
-25.04%
$ -- $ 40,018
Apr 18, 9 PM $ 0.0000529
+4.40%
$ -- $ 40,184
Apr 18, 8 PM $ 0.0000525
+16.92%
$ -- $ 38,677
Apr 18, 7 PM $ 0.0000466
+13.10%
$ -- $ 33,819
Apr 18, 6 PM $ 0.0000427
-0.02%
$ -- $ 34,646
Apr 18, 5 PM $ 0.000043
-0.28%
$ -- $ 38,604
Apr 18, 4 PM $ 0.0000438
+3.76%
$ -- $ 87,633
Apr 18, 3 PM $ 0.0000419
+7.01%
$ -- $ 87,373
Apr 18, 1 PM $ 0.0000367
+8.00%
$ -- $ 86,166
Apr 18, 12 PM $ 0.0000337
+1.49%
$ -- $ 83,758
Apr 18, 10 AM $ 0.0000336
-12.47%
$ -- $ 83,631
Download