BEEG YOSHI Historical Data

BEEG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000138
-1.04%
$ 13,455 $ 742
Mar 31, 12 PM $ 0.0000132
+0.00%
$ 12,916 $ 658
Mar 31, 9 AM $ 0.000013
+0.03%
$ 12,708 $ 527
Mar 31, 6 AM $ 0.0000128
-0.05%
$ 12,522 $ 265
Mar 31, 2 AM $ 0.0000114
+2.48%
$ 11,135 $ 14
Mar 30, 1 PM $ 0.0000113
+0.00%
$ 11,077 $ 86
Mar 28, 8 PM $ 0.0000115
+0.00%
$ 11,237 $ 29
Mar 28, 7 PM $ 0.0000115
+0.00%
$ 11,257 $ 28
Mar 28, 1 PM $ 0.0000115
+0.00%
$ 11,197 $ 28
Mar 27, 6 PM $ 0.0000115
+0.00%
$ 11,240 $ 40
Mar 26, 11 PM $ 0.0000122
+0.00%
$ 11,931 $ 123
Mar 26, 9 PM $ 0.0000126
+0.00%
$ 12,301 $ 120
Mar 26, 6 PM $ 0.0000118
-3.39%
$ 11,545 $ 99
Mar 26, 3 PM $ 0.0000129
+0.00%
$ 12,596 $ 91
Mar 25, 11 PM $ 0.0000126
+0.00%
$ 12,352 $ 6
Mar 25, 8 PM $ 0.0000125
+0.00%
$ 12,234 $ 4
Mar 22, 12 PM $ 0.0000124
+0.00%
$ 12,170 $ 0
Mar 20, 2 AM $ 0.0000127
+0.00%
$ 12,437 $ 0
Mar 18, 3 PM $ 0.0000129
+0.00%
$ 12,592 $ 37
Mar 17, 8 PM $ 0.0000134
+0.00%
$ 13,051 $ 62
Mar 12, 10 PM $ 0.0000126
+0.00%
$ 12,273 $ 814
Mar 12, 7 PM $ 0.0000129
+0.00%
$ 12,638 $ 542
Mar 12, 6 PM $ 0.0000127
+0.00%
$ 12,397 $ 343
Mar 12, 5 PM $ 0.0000128
+2.49%
$ 12,507 $ 343
Mar 12, 12 AM $ 0.000012
+0.65%
$ 11,716 $ 97
Mar 11, 11 PM $ 0.0000121
+29.59%
$ 11,832 $ 73
Mar 11, 10 PM $ 0.0₅913
-15.10%
$ 8,924 $ 170
Mar 11, 3 AM $ 0.0000105
+0.00%
$ 10,232 $ 179
Mar 10, 11 PM $ 0.000011
+0.00%
$ 10,745 $ 133
Mar 10, 10 AM $ 0.0000116
+0.00%
$ 11,366 $ 78
Mar 10, 7 AM $ 0.0000113
+0.00%
$ 11,030 $ 88
Mar 10, 3 AM $ 0.0000116
+0.00%
$ 11,328 $ 72
Mar 10, 2 AM $ 0.0000119
+0.00%
$ 11,664 $ 64
Mar 9, 9 AM $ 0.0000112
+0.00%
$ 10,984 $ 12
Mar 8, 7 PM $ 0.0000107
+0.00%
$ -- $ 34
Mar 7, 7 PM $ 0.0000109
+0.00%
$ 10,675 $ 129
Mar 7, 5 PM $ 0.000011
+0.00%
$ 10,782 $ 123
Mar 7, 2 PM $ 0.000011
+0.00%
$ 10,789 $ 133
Mar 7, 12 PM $ 0.0000114
-0.02%
$ 11,121 $ 178
Mar 7, 10 AM $ 0.0000111
+0.00%
$ 10,848 $ 172
Mar 6, 7 PM $ 0.0000111
+0.00%
$ 10,863 $ 107
Mar 5, 12 AM $ 0.0000125
+0.00%
$ 12,254 $ 76
Mar 4, 9 PM $ 0.0000116
+0.00%
$ 11,298 $ 71
Mar 4, 7 PM $ 0.0000119
+0.00%
$ 11,588 $ 198
Mar 4, 4 PM $ 0.0000117
-1.44%
$ -- $ 189
Mar 4, 1 AM $ 0.0000112
+0.00%
$ 10,902 $ 218
Mar 3, 4 PM $ 0.0000115
-0.79%
$ 11,212 $ 156
Mar 3, 3 PM $ 0.0000116
+0.00%
$ 11,304 $ 140
Mar 3, 1 PM $ 0.0000115
+0.00%
$ 11,236 $ 137
Mar 3, 3 AM $ 0.0000117
+0.00%
$ 11,473 $ 147