BEEG YOSHI Historical Data

BEEG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000121
+11.33%
$ 11,835 $ 117
Mar 2, 9 PM $ 0.0000114
+0.00%
$ 11,134 $ 11
Mar 1, 5 PM $ 0.0000124
-0.13%
$ 12,082 $ 217
Mar 1, 4 PM $ 0.000011
+0.00%
$ 10,795 $ 212
Mar 1, 3 PM $ 0.0000121
+0.00%
$ 11,781 $ 239
Mar 1, 8 AM $ 0.0000139
+12.17%
$ 13,566 $ 196
Feb 28, 8 PM $ 0.0000112
+0.00%
$ 10,965 $ 148
Feb 26, 12 AM $ 0.0000123
+0.00%
$ 11,996 $ 155
Feb 25, 8 PM $ 0.0000124
+0.00%
$ 12,093 $ 134
Feb 25, 9 AM $ 0.0000116
+0.00%
$ 11,332 $ 32
Feb 24, 6 PM $ 0.0000105
+0.00%
$ 10,216 $ 13
Feb 24, 9 AM $ 0.0000108
+0.00%
$ 10,530 $ 13
Feb 23, 11 PM $ 0.0000103
+6.84%
$ 10,095 $ 74
Feb 23, 10 PM $ 0.0₅817
-18.73%
$ 7,985 $ 74
Feb 23, 9 PM $ 0.0000107
-1.97%
$ 10,489 $ 6
Feb 23, 10 AM $ 0.0000113
+0.00%
$ 11,016 $ 2
Feb 19, 6 PM $ 0.0000114
+0.00%
$ 11,184 $ 4
Feb 18, 12 PM $ 0.0000116
+0.00%
$ 11,325 $ 6
Feb 16, 6 AM $ 0.0000118
+0.00%
$ 11,558 $ 63
Feb 16, 12 AM $ 0.0000119
+0.00%
$ 11,620 $ 62
Feb 14, 9 AM $ 0.0000118
+0.00%
$ 11,496 $ 18
Feb 13, 10 AM $ 0.0000119
+7.65%
$ 11,608 $ 17
Feb 13, 8 AM $ 0.0000108
+0.00%
$ 10,584 $ 10
Feb 12, 4 PM $ 0.0000106
+0.00%
$ 10,372 $ 6
Feb 12, 11 AM $ 0.0000136
+0.00%
$ 13,321 $ 35
Feb 11, 11 AM $ 0.0000112
+0.00%
$ 10,960 $ 1
Feb 9, 9 PM $ 0.0000122
+0.00%
$ 11,880 $ 132
Feb 8, 1 AM $ 0.0000121
+0.00%
$ 11,868 $ 82
Feb 7, 4 PM $ 0.000012
+0.00%
$ 11,738 $ 85
Feb 7, 4 AM $ 0.0000124
+0.00%
$ 12,121 $ 291
Feb 6, 9 AM $ 0.0000105
+0.00%
$ 10,295 $ 98
Feb 6, 2 AM $ 0.0000102
-0.72%
$ 9,927 $ 90
Feb 6, 1 AM $ 0.0₅995
+0.00%
$ 9,724 $ 71
Feb 5, 8 PM $ 0.0₅941
+0.00%
$ 9,194 $ 117
Feb 5, 7 PM $ 0.0₅988
+0.00%
$ 9,657 $ 126
Nov 24, 3 PM $ 0.0000276
+0.00%
$ 27,607 $ 977
Nov 24, 2 PM $ 0.0000275
-0.96%
$ 27,529 $ 1,535
Nov 24, 1 PM $ 0.0000277
+1.49%
$ 27,681 $ 5,406
Nov 24, 12 PM $ 0.0000273
-0.73%
$ 27,279 $ 8,355
Nov 24, 11 AM $ 0.0000273
+0.04%
$ 27,334 $ 8,754
Nov 24, 10 AM $ 0.0000272
-0.42%
$ 27,237 $ 8,763
Nov 24, 9 AM $ 0.0000274
-0.17%
$ 27,391 $ 8,790
Nov 24, 8 AM $ 0.0000274
-1.24%
$ 27,378 $ 8,880
Nov 24, 7 AM $ 0.0000278
+0.15%
$ 27,797 $ 8,890
Nov 24, 6 AM $ 0.000028
-3.59%
$ 27,958 $ 9,289
Nov 24, 5 AM $ 0.0000291
+1.22%
$ 29,057 $ 9,027
Nov 24, 4 AM $ 0.0000288
-1.33%
$ 28,779 $ 9,171
Nov 24, 3 AM $ 0.0000292
+0.40%
$ 29,230 $ 10,110
Nov 24, 2 AM $ 0.0000292
+2.48%
$ 29,207 $ 10,434
Nov 24, 1 AM $ 0.0000285
-0.12%
$ 28,514 $ 10,769