BEEG YOSHI Historical Data

BEEG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0000285
-0.12%
$ 28,514 $ 10,769
Nov 24, 12 AM $ 0.0000284
-0.93%
$ 28,402 $ 10,814
Nov 23, 11 PM $ 0.0000287
-1.73%
$ 28,694 $ 12,587
Nov 23, 10 PM $ 0.0000292
-2.10%
$ 29,158 $ 13,488
Nov 23, 9 PM $ 0.0000296
-1.02%
$ 29,610 $ 14,014
Nov 23, 8 PM $ 0.0000299
-0.24%
$ 29,847 $ 14,092
Nov 23, 7 PM $ 0.0000299
+0.33%
$ 29,935 $ 15,142
Nov 23, 6 PM $ 0.0000298
+0.96%
$ 29,815 $ 15,376
Nov 23, 5 PM $ 0.0000303
-0.85%
$ 30,301 $ 16,048
Nov 23, 4 PM $ 0.0000302
-4.31%
$ 30,161 $ 16,404
Nov 23, 3 PM $ 0.0000298
+2.83%
$ 29,768 $ 14,708
Nov 23, 2 PM $ 0.0000291
+3.21%
$ 29,101 $ 13,522
Nov 23, 1 PM $ 0.0000272
+2.75%
$ 27,240 $ 9,904
Nov 23, 12 PM $ 0.0000263
+0.20%
$ 26,284 $ 6,121
Nov 23, 11 AM $ 0.000026
+0.32%
$ 26,023 $ 5,630
Nov 23, 10 AM $ 0.0000262
-0.15%
$ 26,159 $ 5,686
Nov 23, 9 AM $ 0.0000261
+0.00%
$ 26,048 $ 5,688
Nov 23, 8 AM $ 0.000026
-0.36%
$ 25,977 $ 5,693
Nov 23, 7 AM $ 0.0000267
+2.41%
$ 26,689 $ 5,691
Nov 23, 6 AM $ 0.0000263
-1.32%
$ 26,321 $ 5,824
Nov 23, 5 AM $ 0.0000264
+0.25%
$ 26,426 $ 5,756
Nov 23, 4 AM $ 0.0000262
+0.53%
$ 26,201 $ 5,719
Nov 23, 3 AM $ 0.0000261
-1.13%
$ 26,094 $ 4,925
Nov 23, 2 AM $ 0.0000261
+0.00%
$ 26,121 $ 4,569
Nov 12, 11 PM $ 0.0000258
-0.10%
$ 25,781 $ 1,378
Nov 12, 10 PM $ 0.0000258
-1.00%
$ 25,750 $ 6,082
Nov 12, 9 PM $ 0.000026
+0.04%
$ 25,972 $ 6,069
Nov 12, 8 PM $ 0.0000259
+0.37%
$ 25,894 $ 6,572
Nov 12, 7 PM $ 0.0000257
-0.59%
$ 25,645 $ 6,589
Nov 12, 6 PM $ 0.0000259
+0.03%
$ 25,891 $ 6,606
Nov 12, 5 PM $ 0.0000258
-0.36%
$ 25,750 $ 6,595
Nov 12, 4 PM $ 0.000026
-1.58%
$ 25,946 $ 6,727
Nov 12, 3 PM $ 0.0000267
-0.24%
$ 26,650 $ 6,817
Nov 12, 2 PM $ 0.0000271
-0.03%
$ 27,135 $ 6,926
Nov 12, 1 PM $ 0.0000267
-0.32%
$ 26,730 $ 6,842
Nov 12, 12 PM $ 0.0000269
+0.32%
$ 26,910 $ 6,844
Nov 12, 11 AM $ 0.000027
+0.41%
$ 26,975 $ 6,855
Nov 12, 10 AM $ 0.0000267
+0.44%
$ 26,679 $ 6,776
Nov 12, 9 AM $ 0.0000268
+0.54%
$ 26,815 $ 6,803
Nov 12, 8 AM $ 0.0000263
+0.02%
$ 26,340 $ 6,714
Nov 12, 7 AM $ 0.0000264
-0.21%
$ 26,359 $ 6,734
Nov 12, 6 AM $ 0.0000264
+0.36%
$ 26,387 $ 6,703
Nov 12, 2 AM $ 0.0000286
-1.26%
$ 28,607 $ 7,325
Oct 31, 12 PM $ 0.0000296
+0.00%
$ 29,597 $ 1,357
Oct 31, 11 AM $ 0.0000294
-0.20%
$ 29,411 $ 2,878
Oct 31, 10 AM $ 0.0000294
-0.10%
$ 29,410 $ 2,876
Oct 31, 9 AM $ 0.0000294
+0.24%
$ 29,419 $ 2,867
Oct 31, 8 AM $ 0.0000292
-0.08%
$ 29,182 $ 2,852
Oct 31, 7 AM $ 0.0000293
+0.22%
$ 29,306 $ 2,856
Oct 31, 6 AM $ 0.0000292
-0.14%
$ 29,203 $ 2,856