GigTricks Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 5, 2020 $ 0.000341
-11.87%
$ -- $ 1
Sep 4, 2020 $ 0.000388
-2.15%
$ -- $ 2
Jun 17, 2020 $ 0.00134
-3.93%
$ -- $ 3
Jun 16, 2020 $ 0.0014
+0.61%
$ -- $ 3
Jun 10, 2020 $ 0.00147
-0.07%
$ -- $ 4
Jun 9, 2020 $ 0.00147
+1.03%
$ -- $ 4
Jun 6, 2020 $ 0.00146
+0.87%
$ -- $ 3
Jun 5, 2020 $ 0.00144
-2.14%
$ -- $ 3
Jun 4, 2020 $ 0.00147
+0.55%
$ -- $ 4
Jun 3, 2020 $ 0.00147
+3.08%
$ -- $ 4
Jun 2, 2020 $ 0.00142
-4.04%
$ -- $ 3
Jun 1, 2020 $ 0.00148
+7.51%
$ -- $ 4
May 31, 2020 $ 0.00138
-2.51%
$ -- $ 3
May 28, 2020 $ 0.00125
+0.47%
$ -- $ 3
May 27, 2020 $ 0.00124
+3.68%
$ -- $ 3
May 26, 2020 $ 0.0012
-1.57%
$ -- $ 3
May 23, 2020 $ 0.00123
-0.06%
$ -- $ 3
May 22, 2020 $ 0.00123
+1.58%
$ -- $ 3
May 21, 2020 $ 0.00115
-7.44%
$ -- $ 3
May 20, 2020 $ 0.00125
-1.91%
$ -- $ 3
May 19, 2020 $ 0.00127
-0.13%
$ -- $ 3
May 18, 2020 $ 0.00127
+0.14%
$ -- $ 3
May 15, 2020 $ 0.00116
-3.21%
$ -- $ 3
May 14, 2020 $ 0.0012
+0.02%
$ -- $ 3
May 13, 2020 $ 0.00117
+4.34%
$ -- $ 3
May 12, 2020 $ 0.00112
-0.33%
$ -- $ 3
May 9, 2020 $ 0.00125
-0.21%
$ -- $ 3
May 8, 2020 $ 0.00126
+0.42%
$ -- $ 3
May 7, 2020 $ 0.00123
+3.40%
$ -- $ 3
May 6, 2020 $ 0.00119
-1.71%
$ -- $ 3
May 5, 2020 $ 0.00121
-1.26%
$ -- $ 3
May 4, 2020 $ 0.00123
+3.48%
$ -- $ 3
May 1, 2020 $ 0.00125
+2.02%
$ -- $ 3
Apr 30, 2020 $ 0.00122
-4.45%
$ -- $ 3
Apr 29, 2020 $ 0.00128
+9.28%
$ -- $ 3
Apr 28, 2020 $ 0.00117
+0.39%
$ -- $ 3
Apr 27, 2020 $ 0.00117
+0.44%
$ -- $ 3
Apr 25, 2020 $ 0.00116
+4.32%
$ -- $ 3
Apr 24, 2020 $ 0.00111
+1.22%
$ -- $ 3
Apr 23, 2020 $ 0.0011
+1.67%
$ -- $ 3
Apr 22, 2020 $ 0.00108
+6.53%
$ -- $ 3
Apr 21, 2020 $ 0.00101
+0.02%
$ -- $ 2
Apr 20, 2020 $ 0.00101
-33.75%
$ -- $ 2
Apr 19, 2020 $ 0.00153
-3.00%
$ -- $ 4
Apr 18, 2020 $ 0.00158
+55.89%
$ -- $ 4
Apr 17, 2020 $ 0.00101
-0.97%
$ -- $ 5
Apr 16, 2020 $ 0.00102
+12.28%
$ -- $ 2
Apr 15, 2020 $ 0.00091
-3.41%
$ -- $ 2
Jan 19, 2020 $ 0.000981
-5.22%
$ -- $ 18
Download