GigTricks Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 31 $ 0.000341
-13.85%
$ -- $ 3
Jun 15 $ 0.00134
-3.33%
$ -- $ 7
Jun 8 $ 0.00147
+0.98%
$ -- $ 7
Jun 1 $ 0.00146
+5.55%
$ -- $ 21
May 25 $ 0.00138
+13.58%
$ -- $ 12
May 18 $ 0.00123
-3.39%
$ -- $ 18
May 11 $ 0.00116
+2.90%
$ -- $ 11
May 4 $ 0.00125
+5.74%
$ -- $ 18
Apr 27 $ 0.00125
+7.39%
$ -- $ 15
Apr 20 $ 0.00116
-24.12%
$ -- $ 16
Apr 13 $ 0.00153
+62.47%
$ -- $ 17
Jan 13 $ 0.000981
-42.56%
$ -- $ 28,699
Jan 6 $ 0.00171
-1.60%
$ -- $ 48,648
Dec 30 $ 0.00173
+16.83%
$ -- $ 54,264
Dec 23 $ 0.00148
-54.68%
$ -- $ 23,995
Dec 16 $ 0.00327
-63.78%
$ -- $ 15,381
Dec 9 $ 0.00904
-37.63%
$ -- $ 23,727
Dec 2 $ 0.000804
-1.91%
$ -- $ 32
Nov 25 $ 0.021
-1.54%
$ -- $ 246
Nov 11 $ 0.026
+617.95%
$ -- $ 214
Nov 4 $ 0.00363
-91.88%
$ -- $ 226
May 27 $ 0.0016
-1.55%
$ -- $ 3
Download