GigTricks Historical Data

GBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00104
-29.67%
$ -- $ 2,089
Jan 17, 2020 $ 0.00148
-16.00%
$ -- $ 6,087
Jan 16, 2020 $ 0.00176
+519.34%
$ -- $ 6,293
Jan 15, 2020 $ 0.000284
-88.03%
$ -- $ 1,061
Jan 14, 2020 $ 0.00237
+96.70%
$ -- $ 8,391
Jan 13, 2020 $ 0.00121
-29.39%
$ -- $ 4,759
Jan 12, 2020 $ 0.00171
-9.61%
$ -- $ 6,519
Jan 11, 2020 $ 0.00189
-5.88%
$ -- $ 8,060
Jan 10, 2020 $ 0.00201
+7.77%
$ -- $ 6,591
Jan 9, 2020 $ 0.00186
-5.51%
$ -- $ 7,876
Jan 8, 2020 $ 0.00197
+83.44%
$ -- $ 8,670
Jan 7, 2020 $ 0.00107
-33.30%
$ -- $ 4,221
Jan 6, 2020 $ 0.00161
-7.11%
$ -- $ 6,710
Jan 5, 2020 $ 0.00173
-12.94%
$ -- $ 7,225
Jan 4, 2020 $ 0.00199
+10.82%
$ -- $ 7,959
Jan 3, 2020 $ 0.0018
+21.57%
$ -- $ 7,797
Jan 2, 2020 $ 0.00148
-17.59%
$ -- $ 5,934
Jan 1, 2020 $ 0.00179
+19.02%
$ -- $ 7,776
Dec 31, 2019 $ 0.00151
-42.15%
$ -- $ 6,883
Dec 30, 2019 $ 0.0026
+75.50%
$ -- $ 10,690
Dec 29, 2019 $ 0.00148
-20.17%
$ -- $ 5,565
Dec 28, 2019 $ 0.00186
-15.88%
$ -- $ 7,540
Dec 27, 2019 $ 0.00221
-0.73%
$ -- $ 5,232
Dec 26, 2019 $ 0.00223
-39.13%
$ -- $ 1,661
Dec 25, 2019 $ 0.00365
+25.88%
$ -- $ 1,286
Dec 24, 2019 $ 0.0029
-10.20%
$ -- $ 926
Dec 23, 2019 $ 0.00323
-1.26%
$ -- $ 1,787
Dec 22, 2019 $ 0.00327
+56.08%
$ -- $ 3,173
Dec 21, 2019 $ 0.0021
-41.48%
$ -- $ 1,500
Dec 20, 2019 $ 0.00358
+55.23%
$ -- $ 2,675
Dec 19, 2019 $ 0.00231
-57.88%
$ -- $ 1,079
Dec 18, 2019 $ 0.00548
+98.57%
$ -- $ 4,361
Dec 17, 2019 $ 0.00276
+29.31%
$ -- $ 1,010
Dec 16, 2019 $ 0.00214
-76.34%
$ -- $ 1,584
Dec 15, 2019 $ 0.00904
+32.90%
$ -- $ 6,263
Dec 14, 2019 $ 0.0068
-22.27%
$ -- $ 7,105
Dec 13, 2019 $ 0.00875
+101.02%
$ -- $ 6,588
Dec 12, 2019 $ 0.00435
-69.82%
$ -- $ 549
Dec 11, 2019 $ 0.0144
-77.67%
$ -- $ 1,522
Dec 10, 2019 $ 0.0644
+344.70%
$ -- $ 1,700
Dec 4, 2019 $ 0.000804
-1.02%
$ -- $ 16
Dec 3, 2019 $ 0.000813
-0.89%
$ -- $ 16
Nov 29, 2019 $ 0.021
+0.27%
$ -- $ 82
Nov 28, 2019 $ 0.021
-0.99%
$ -- $ 82
Nov 27, 2019 $ 0.0212
-0.60%
$ -- $ 83
Nov 14, 2019 $ 0.026
-1.66%
$ -- $ 101
Nov 13, 2019 $ 0.0265
+0.41%
$ -- $ 103
Nov 11, 2019 $ 0.00351
-3.14%
$ -- $ 10
Nov 10, 2019 $ 0.00363
-91.47%
$ -- $ 24
Nov 9, 2019 $ 0.0425
+0.27%
$ -- $ 166