Huey Historical Data

HUEY
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅746
+0.00%
$ -- $ 57
Jan 14, 2026 $ 0.0₅904
-0.23%
$ -- $ 146
Jan 12, 2026 $ 0.0₅822
-6.96%
$ -- $ 254
Oct 21, 2025 $ 0.0000117
+0.00%
$ -- $ 965
Oct 18, 2025 $ 0.0000123
+0.00%
$ -- $ 730
Oct 17, 2025 $ 0.000014
+0.28%
$ 14,315 $ 139
Oct 16, 2025 $ 0.0000141
-2.66%
$ 14,100 $ 17
Oct 14, 2025 $ 0.0000144
+1.43%
$ -- $ 784
Oct 12, 2025 $ 0.0000147
+11.25%
$ 14,721 $ 614
Oct 11, 2025 $ 0.0000135
-0.29%
$ -- $ 462
Oct 10, 2025 $ 0.0000151
-2.68%
$ -- $ 4,636
Oct 9, 2025 $ 0.0000181
-2.60%
$ -- $ 4,495
Oct 8, 2025 $ 0.0000186
+4.65%
$ 18,561 $ 4,262
Oct 7, 2025 $ 0.0000186
-16.89%
$ -- $ 2,350
Oct 6, 2025 $ 0.0000224
+7.11%
$ 22,366 $ 1,354
Oct 5, 2025 $ 0.0000209
+0.46%
$ 20,904 $ 828
Oct 4, 2025 $ 0.0000217
-3.31%
$ 21,695 $ 168
Oct 3, 2025 $ 0.0000226
+9.26%
$ 22,478 $ 1,035
Oct 2, 2025 $ 0.0000206
+3.25%
$ 20,613 $ 733
Oct 1, 2025 $ 0.0000198
-18.06%
$ 19,936 $ 4,280
Sep 30, 2025 $ 0.0000169
+1.53%
$ 16,892 $ 5,612
Sep 29, 2025 $ 0.0000221
+2.79%
$ 22,050 $ 433
Sep 28, 2025 $ 0.0000213
-6.21%
$ 21,440 $ 2,376
Sep 27, 2025 $ 0.0000232
-21.18%
$ 22,756 $ 3,451
Sep 26, 2025 $ 0.0000299
-2.84%
$ 29,994 $ 2,084
Sep 25, 2025 $ 0.0000305
+3.89%
$ 30,981 $ 3,405
Sep 24, 2025 $ 0.0000336
+1.50%
$ 44,072 $ 28,184
Sep 23, 2025 $ 0.0000282
+21.70%
$ 28,249 $ 20,937
Sep 22, 2025 $ 0.0000232
+3.97%
$ 23,239 $ 2,215
Sep 21, 2025 $ 0.0000229
-19.78%
$ 22,304 $ 2,618
Sep 20, 2025 $ 0.0000319
-3.35%
$ 30,331 $ 20,515
Sep 19, 2025 $ 0.0000317
+27.48%
$ 31,660 $ 10,582
Sep 18, 2025 $ 0.0000225
-46.67%
$ 24,801 $ 36,588
Sep 17, 2025 $ 0.000042
-11.23%
$ 42,174 $ 2,096
Sep 16, 2025 $ 0.0000468
-28.98%
$ 47,360 $ 8,506
Sep 15, 2025 $ 0.0000697
+33.10%
$ 68,915 $ 7,965
Sep 14, 2025 $ 0.0000593
-29.05%
$ 52,321 $ 13,710
Sep 13, 2025 $ 0.0000835
-12.96%
$ 83,495 $ 21,884
Sep 12, 2025 $ 0.0000957
-43.13%
$ 95,717 $ 33,519
Sep 11, 2025 $ 0.000188
-24.24%
$ 188,059 $ 128,096
Sep 10, 2025 $ 0.000098
+31.52%
$ 98,314 $ 28,830
Sep 9, 2025 $ 0.0000616
+20.04%
$ 61,609 $ 8,461
Sep 8, 2025 $ 0.0000524
-16.56%
$ -- $ 14,558
Sep 7, 2025 $ 0.0000629
-24.56%
$ -- $ 86,017
Download