wDUj39AdhMd9gLpdOK9mALdfjHz2 Historical Data

U-FJHZ2
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0171
+0.00%
$ -- $ 0.1
Mar 16, 4 PM $ 0.017
+1.15%
$ -- $ 1
Mar 15, 11 AM $ 0.0163
+1.79%
$ -- $ 95
Mar 15, 5 AM $ 0.0159
+0.00%
$ -- $ 21
Mar 14, 12 PM $ 0.0157
+0.76%
$ -- $ 40
Mar 14, 6 AM $ 0.0157
-0.10%
$ -- $ 39
Mar 12, 11 PM $ 0.0156
+1.20%
$ -- $ 18
Mar 12, 10 PM $ 0.0154
+0.00%
$ -- $ 18
Mar 12, 9 PM $ 0.0155
+0.00%
$ -- $ 15
Mar 12, 7 PM $ 0.0154
+0.87%
$ -- $ 8
Mar 12, 6 PM $ 0.0152
+0.00%
$ -- $ 4
Mar 12, 1 PM $ 0.0153
+0.00%
$ -- $ 0
Mar 12, 1 AM $ 0.0154
+0.00%
$ -- $ 32
Mar 11, 11 PM $ 0.0154
+0.65%
$ -- $ 32
Mar 11, 10 PM $ 0.0153
+0.24%
$ -- $ 28
Mar 11, 9 PM $ 0.0152
+0.15%
$ -- $ 28
Mar 11, 8 PM $ 0.0152
+1.13%
$ -- $ 27
Mar 11, 7 PM $ 0.015
-0.44%
$ -- $ 27
Mar 11, 4 PM $ 0.0148
+1.36%
$ -- $ 20
Download