aight Historical Data

AIGHT
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₅222
-6.04%
$ 221,852 $ 2,906
Feb 12, 10 PM $ 0.0₅241
+0.00%
$ 241,132 $ 0.001
Feb 11, 3 AM $ 0.0₅207
+0.00%
$ 207,228 $ 308
Feb 10, 8 PM $ 0.0₅241
-6.76%
$ 241,139 $ 12,905
Feb 10, 7 PM $ 0.0₅252
-2.57%
$ 252,126 $ 13,391
Feb 10, 4 PM $ 0.0₅256
-3.95%
$ 256,341 $ 13,119
Feb 10, 9 AM $ 0.0₅195
+0.00%
$ 195,145 $ 7,984
Feb 9, 7 AM $ 0.0₅275
+2.26%
$ -- $ 5,632
Feb 9, 6 AM $ 0.0₅266
+9.60%
$ -- $ 5,316
Feb 9, 5 AM $ 0.0₅257
+0.00%
$ -- $ 4,899
Feb 9, 4 AM $ 0.0₅268
+0.43%
$ -- $ 4,057
Feb 9, 3 AM $ 0.0₅274
+0.00%
$ -- $ 6,406
Feb 9, 2 AM $ 0.0₅267
+0.00%
$ -- $ 6,060
Feb 9, 1 AM $ 0.0₅257
+3.62%
$ -- $ 5,352
Feb 9, 12 AM $ 0.0₅251
+2.64%
$ -- $ 5,342
Feb 8, 11 PM $ 0.0₅242
-2.80%
$ -- $ 4,877
Feb 8, 10 PM $ 0.0₅266
-5.59%
$ -- $ 5,098
Feb 8, 9 PM $ 0.0₅282
-4.81%
$ -- $ 5,267
Feb 8, 8 PM $ 0.0₅297
+1.05%
$ -- $ 5,454
Feb 8, 7 PM $ 0.0₅278
+2.31%
$ -- $ 4,443
Feb 8, 6 PM $ 0.0₅272
-12.23%
$ -- $ 3,894
Feb 8, 5 PM $ 0.0₅309
+4.18%
$ -- $ 4,254
Feb 8, 4 PM $ 0.0₅292
-10.69%
$ -- $ 3,738
Download