Coinranking
Raisex Token Historical Data
RSX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Jul 29, 2019 | $0.953 | -0.83% | ||
| Jul 28, 2019 | $0.961 | +0.85% | ||
| Jul 27, 2019 | $0.953 | -3.27% | ||
| Jul 26, 2019 | $0.985 | -0.53% | ||
| Jul 25, 2019 | $0.99 | +0.39% | ||
| Jul 24, 2019 | $0.986 | -0.17% | ||
| Jul 23, 2019 | $0.988 | -4.37% | ||
| Jul 22, 2019 | $1.03 | -1.75% | ||
| Jul 21, 2019 | $1.05 | -1.69% | ||
| Jul 20, 2019 | $1.07 | +2.11% | ||
| Jul 19, 2019 | $1.05 | -2.36% | ||
| Jul 18, 2019 | $1.07 | +10.95% | ||
| Jul 17, 2019 | $0.967 | +1.75% | ||
| Jul 16, 2019 | $0.95 | -12.95% | ||
| Jul 15, 2019 | $1.09 | +4.38% | ||
| Jul 14, 2019 | $1.05 | -8.24% | ||
| Jul 13, 2019 | $1.14 | -3.07% | ||
| Jul 12, 2019 | $1.18 | +3.24% | ||
| Jul 11, 2019 | $1.14 | -5.45% | ||
| Jul 10, 2019 | $1.2 | -3.09% | ||
| Jul 9, 2019 | $1.24 | +2.33% | ||
| Jul 8, 2019 | $1.21 | +6.97% | ||
| Jul 7, 2019 | $1.14 | +1.81% | ||
| Jul 6, 2019 | $1.12 | +1.73% | ||
| Jul 5, 2019 | $1.1 | -1.52% | ||
| Jul 4, 2019 | $1.11 | -5.19% | ||
| Jul 3, 2019 | $1.17 | +9.76% | ||
| Jul 2, 2019 | $1.07 | +1.28% | ||
| Jul 1, 2019 | $1.06 | -2.65% | ||
| Jun 30, 2019 | $1.08 | -8.31% | ||
| Jun 29, 2019 | $1.18 | -3.49% | ||
| Jun 28, 2019 | $1.23 | +11.02% | ||
| Jun 27, 2019 | $1.1 | -13.59% | ||
| Jun 26, 2019 | $1.28 | +11.02% | ||
| Jun 25, 2019 | $1.15 | +6.60% | ||
| Jun 24, 2019 | $1.08 | +1.07% | ||
| Jun 23, 2019 | $1.07 | +2.58% | ||
| Jun 22, 2019 | $1.04 | +4.36% | ||
| Jun 21, 2019 | $0.998 | +5.44% | ||
| Jun 20, 2019 | $0.946 | +2.67% | ||
| Jun 19, 2019 | $0.922 | +2.11% | ||
| Jun 18, 2019 | $0.903 | -2.40% | ||
| Jun 17, 2019 | $0.925 | +3.86% | ||
| Jun 16, 2019 | $0.89 | +2.11% | ||
| Jun 15, 2019 | $0.872 | +0.80% | ||
| Jun 14, 2019 | $0.865 | +5.87% | ||
| Jun 13, 2019 | $0.817 | +1.44% | ||
| Jun 12, 2019 | $0.806 | +2.32% | ||
| Jun 11, 2019 | $0.787 | -1.24% | ||
Previous Next