Raisex Token Historical Data

RSX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 29 $ 0.953
-0.83%
$ -- $ 209,841
Jul 22 $ 0.961
-8.62%
$ -- $ 1.61 million
Jul 15 $ 1.05
+0.54%
$ -- $ 1.67 million
Jul 8 $ 1.05
-7.88%
$ -- $ 1.83 million
Jul 1 $ 1.14
+4.64%
$ -- $ 1.75 million
Jun 24 $ 1.08
+1.56%
$ -- $ 1.85 million
Jun 17 $ 1.07
+19.97%
$ -- $ 1.54 million
Jun 10 $ 0.89
+15.89%
$ -- $ 1.38 million
Jun 3 $ 0.768
-11.71%
$ -- $ 1.21 million
May 27 $ 0.87
+1.13%
$ -- $ 1.44 million
May 20 $ 0.86
+5.77%
$ -- $ 1.47 million
May 13 $ 0.814
+17.40%
$ -- $ 1.42 million
May 6 $ 0.693
+21.01%
$ -- $ 1.13 million
Apr 29 $ 0.573
+21.83%
$ -- $ 915,601
Apr 22 $ 0.469
-6.61%
$ -- $ 716,632
Download