Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raisex Token Historical Data

RSX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 29 $0.953
-0.83%
$-- $209,841
Jul 22 $0.961
-8.62%
$-- $1.61 million
Jul 15 $1.05
+0.54%
$-- $1.67 million
Jul 8 $1.05
-7.88%
$-- $1.83 million
Jul 1 $1.14
+4.64%
$-- $1.75 million
Jun 24 $1.08
+1.56%
$-- $1.85 million
Jun 17 $1.07
+19.97%
$-- $1.54 million
Jun 10 $0.89
+15.89%
$-- $1.38 million
Jun 3 $0.768
-11.71%
$-- $1.21 million
May 27 $0.87
+1.13%
$-- $1.44 million
May 20 $0.86
+5.77%
$-- $1.47 million
May 13 $0.814
+17.40%
$-- $1.42 million
May 6 $0.693
+21.01%
$-- $1.13 million
Apr 29 $0.573
+21.83%
$-- $915,601
Apr 22 $0.469
-6.61%
$-- $716,632
Download