Coinranking
Raisex Token Historical Data
RSX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2019 | $0.797 | +3.75% | ||
| Jun 9, 2019 | $0.768 | -3.68% | ||
| Jun 8, 2019 | $0.798 | -0.24% | ||
| Jun 7, 2019 | $0.799 | +2.62% | ||
| Jun 6, 2019 | $0.779 | -0.07% | ||
| Jun 5, 2019 | $0.779 | +1.64% | ||
| Jun 4, 2019 | $0.767 | -6.38% | ||
| Jun 3, 2019 | $0.819 | -5.87% | ||
| Jun 2, 2019 | $0.87 | +1.97% | ||
| Jun 1, 2019 | $0.853 | +0.01% | ||
| May 31, 2019 | $0.853 | +3.32% | ||
| May 30, 2019 | $0.826 | -4.20% | ||
| May 29, 2019 | $0.862 | -0.13% | ||
| May 28, 2019 | $0.863 | -0.69% | ||
| May 27, 2019 | $0.869 | +1.03% | ||
| May 26, 2019 | $0.86 | +8.16% | ||
| May 25, 2019 | $0.795 | +0.39% | ||
| May 24, 2019 | $0.792 | +0.79% | ||
| May 23, 2019 | $0.786 | +1.90% | ||
| May 22, 2019 | $0.772 | -2.48% | ||
| May 21, 2019 | $0.791 | -0.70% | ||
| May 20, 2019 | $0.797 | -2.05% | ||
| May 19, 2019 | $0.814 | +12.20% | ||
| May 18, 2019 | $0.725 | -0.53% | ||
| May 17, 2019 | $0.729 | -6.22% | ||
| May 16, 2019 | $0.777 | -4.08% | ||
| May 15, 2019 | $0.81 | +2.34% | ||
| May 14, 2019 | $0.792 | +3.12% | ||
| May 13, 2019 | $0.768 | +10.82% | ||
| May 12, 2019 | $0.693 | -2.19% | ||
| May 11, 2019 | $0.708 | +11.40% | ||
| May 10, 2019 | $0.636 | +4.07% | ||
| May 9, 2019 | $0.611 | +3.48% | ||
| May 8, 2019 | $0.59 | +1.93% | ||
| May 7, 2019 | $0.579 | +2.40% | ||
| May 6, 2019 | $0.566 | -1.20% | ||
| May 5, 2019 | $0.573 | +10.61% | ||
| May 4, 2019 | $0.518 | +2.58% | ||
| May 3, 2019 | $0.505 | +3.09% | ||
| May 2, 2019 | $0.489 | +2.03% | ||
| May 1, 2019 | $0.48 | +0.72% | ||
| Apr 30, 2019 | $0.476 | +1.98% | ||
| Apr 29, 2019 | $0.467 | -0.62% | ||
| Apr 28, 2019 | $0.469 | -0.64% | ||
| Apr 27, 2019 | $0.472 | +0.52% | ||
| Apr 26, 2019 | $0.469 | -0.36% | ||
| Apr 25, 2019 | $0.471 | -3.50% | ||
| Apr 24, 2019 | $0.488 | -2.35% | ||
| Apr 23, 2019 | $0.5 | -0.42% | ||