Raisex Token Historical Data

RSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.797
+3.75%
$ -- $ 183,628
Jun 9, 2019 $ 0.768
-3.68%
$ -- $ 174,640
Jun 8, 2019 $ 0.798
-0.24%
$ -- $ 180,111
Jun 7, 2019 $ 0.799
+2.62%
$ -- $ 176,441
Jun 6, 2019 $ 0.779
-0.07%
$ -- $ 174,025
Jun 5, 2019 $ 0.779
+1.64%
$ -- $ 178,369
Jun 4, 2019 $ 0.767
-6.38%
$ -- $ 138,997
Jun 3, 2019 $ 0.819
-5.87%
$ -- $ 183,721
Jun 2, 2019 $ 0.87
+1.97%
$ -- $ 91,636
Jun 1, 2019 $ 0.853
+0.01%
$ -- $ 225,549
May 31, 2019 $ 0.853
+3.32%
$ -- $ 222,796
May 30, 2019 $ 0.826
-4.20%
$ -- $ 215,353
May 29, 2019 $ 0.862
-0.13%
$ -- $ 225,699
May 28, 2019 $ 0.863
-0.69%
$ -- $ 229,843
May 27, 2019 $ 0.869
+1.03%
$ -- $ 229,037
May 26, 2019 $ 0.86
+8.16%
$ -- $ 226,756
May 25, 2019 $ 0.795
+0.39%
$ -- $ 209,463
May 24, 2019 $ 0.792
+0.79%
$ -- $ 203,044
May 23, 2019 $ 0.786
+1.90%
$ -- $ 210,114
May 22, 2019 $ 0.772
-2.48%
$ -- $ 208,510
May 21, 2019 $ 0.791
-0.70%
$ -- $ 204,587
May 20, 2019 $ 0.797
-2.05%
$ -- $ 206,887
May 19, 2019 $ 0.814
+12.20%
$ -- $ 217,178
May 18, 2019 $ 0.725
-0.53%
$ -- $ 188,907
May 17, 2019 $ 0.729
-6.22%
$ -- $ 188,471
May 16, 2019 $ 0.777
-4.08%
$ -- $ 206,690
May 15, 2019 $ 0.81
+2.34%
$ -- $ 215,678
May 14, 2019 $ 0.792
+3.12%
$ -- $ 209,532
May 13, 2019 $ 0.768
+10.82%
$ -- $ 195,827
May 12, 2019 $ 0.693
-2.19%
$ -- $ 178,512
May 11, 2019 $ 0.708
+11.40%
$ -- $ 186,083
May 10, 2019 $ 0.636
+4.07%
$ -- $ 157,334
May 9, 2019 $ 0.611
+3.48%
$ -- $ 155,176
May 8, 2019 $ 0.59
+1.93%
$ -- $ 148,609
May 7, 2019 $ 0.579
+2.40%
$ -- $ 152,090
May 6, 2019 $ 0.566
-1.20%
$ -- $ 149,080
May 5, 2019 $ 0.573
+10.61%
$ -- $ 153,070
May 4, 2019 $ 0.518
+2.58%
$ -- $ 128,910
May 3, 2019 $ 0.505
+3.09%
$ -- $ 126,346
May 2, 2019 $ 0.489
+2.03%
$ -- $ 139,544
May 1, 2019 $ 0.48
+0.72%
$ -- $ 134,387
Apr 30, 2019 $ 0.476
+1.98%
$ -- $ 118,021
Apr 29, 2019 $ 0.467
-0.62%
$ -- $ 115,324
Apr 28, 2019 $ 0.469
-0.64%
$ -- $ 115,636
Apr 27, 2019 $ 0.472
+0.52%
$ -- $ 118,266
Apr 26, 2019 $ 0.469
-0.36%
$ -- $ 118,735
Apr 25, 2019 $ 0.471
-3.50%
$ -- $ 116,240
Apr 24, 2019 $ 0.488
-2.35%
$ -- $ 122,275
Apr 23, 2019 $ 0.5
-0.42%
$ -- $ 125,480
Download