IRAN VS USA Historical Data

US VS IRAN
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0₅3
+0.00%
$ 2,994 $ 25
May 11, 11 AM $ 0.0₅323
-0.64%
$ 3,225 $ 10
May 11, 10 AM $ 0.0₅324
+0.00%
$ 3,232 $ 2
May 8, 3 PM $ 0.0₅291
+0.00%
$ 2,902 $ 352
May 7, 10 PM $ 0.0₅329
-3.75%
$ 3,284 $ 267
May 7, 9 PM $ 0.0₅378
+0.00%
$ 3,768 $ 170
May 4, 7 PM $ 0.0₅284
+0.00%
$ 2,827 $ 146
Apr 25, 5 PM $ 0.0₅261
+0.00%
$ 2,604 $ 72
Apr 12, 8 PM $ 0.0₅316
+0.00%
$ 3,153 $ 132
Apr 7, 10 PM $ 0.0₅403
+0.00%
$ 4,023 $ 561
Apr 7, 8 PM $ 0.0₅387
+0.00%
$ 3,857 $ 402
Apr 7, 5 PM $ 0.0₅354
+0.00%
$ 3,530 $ 485
Apr 7, 2 PM $ 0.0₅358
+0.00%
$ 3,569 $ 375
Apr 7, 1 PM $ 0.0₅373
+4.05%
$ 3,715 $ 342
Mar 21, 7 AM $ 0.0₅302
+0.00%
$ 3,009 $ 51
Mar 20, 10 PM $ 0.0₅303
+0.00%
$ 3,026 $ 36
Mar 13, 12 AM $ 0.0₅37
+1.13%
$ 3,688 $ 63
Mar 12, 11 PM $ 0.0₅366
+0.00%
$ 3,650 $ 2
Mar 12, 7 AM $ 0.0₅359
+0.00%
$ 3,582 $ 25
Mar 10, 10 PM $ 0.0₅375
+0.00%
$ -- $ 48
Download