Digi Mentor Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00005
+0.00%
$ 49,825 $ 17
Today, at 1 AM $ 0.00005
-0.25%
$ 49,825 $ 17
Today, at 12 AM $ 0.0000499
+0.05%
$ 49,700 $ 17
Yesterday, at 11 PM $ 0.0000498
-0.06%
$ 49,591 $ 13
Yesterday, at 10 PM $ 0.00005
-0.07%
$ 49,739 $ 11
Yesterday, at 9 PM $ 0.00005
-0.42%
$ 49,736 $ 11
Yesterday, at 8 PM $ 0.0000501
+0.20%
$ 49,906 $ 12
Yesterday, at 7 PM $ 0.0000499
-0.34%
$ 49,693 $ 12
Yesterday, at 6 PM $ 0.0000499
+0.10%
$ 49,691 $ 12
Yesterday, at 5 PM $ 0.0000495
+0.07%
$ 49,268 $ 12
Yesterday, at 4 PM $ 0.0000496
+0.00%
$ 49,351 $ 12
Yesterday, at 3 PM $ 0.0000494
+0.18%
$ 49,229 $ 15
Yesterday, at 2 PM $ 0.0000494
-0.44%
$ 49,143 $ 14
Yesterday, at 1 PM $ 0.0000496
-0.78%
$ 49,430 $ 33
Yesterday, at 12 PM $ 0.0000502
+0.71%
$ 49,949 $ 37
Yesterday, at 11 AM $ 0.00005
-0.25%
$ 49,794 $ 37
Yesterday, at 10 AM $ 0.0000501
-0.01%
$ 49,921 $ 41
Yesterday, at 9 AM $ 0.0000501
-0.52%
$ 49,917 $ 41
Yesterday, at 8 AM $ 0.0000504
+0.22%
$ 50,138 $ 40
Yesterday, at 7 AM $ 0.0000501
-0.03%
$ 49,848 $ 39
Yesterday, at 6 AM $ 0.0000498
+0.69%
$ 49,551 $ 39
Yesterday, at 5 AM $ 0.0000494
+0.57%
$ 49,166 $ 38
Yesterday, at 4 AM $ 0.0000493
-0.15%
$ 49,108 $ 38
Yesterday, at 3 AM $ 0.000049
-0.07%
$ 48,750 $ 38
Yesterday, at 2 AM $ 0.0000492
-0.99%
$ 48,970 $ 38
Yesterday, at 1 AM $ 0.0000494
-0.02%
$ 49,159 $ 32
Yesterday, at 12 AM $ 0.0000493
+0.06%
$ 49,052 $ 32
Jun 15, 11 PM $ 0.0000491
-0.10%
$ 48,869 $ 35
Jun 15, 10 PM $ 0.0000494
-0.31%
$ 49,229 $ 35
Jun 15, 9 PM $ 0.0000494
+0.00%
$ 49,174 $ 37
Jun 15, 8 PM $ 0.0000496
-0.17%
$ 49,336 $ 40
Jun 15, 7 PM $ 0.0000495
-0.62%
$ 49,277 $ 40
Jun 15, 6 PM $ 0.0000498
+0.28%
$ 49,604 $ 40
Jun 15, 5 PM $ 0.0000495
-0.93%
$ 49,303 $ 40
Jun 15, 4 PM $ 0.00005
-1.26%
$ 49,769 $ 42
Jun 15, 3 PM $ 0.0000499
+0.10%
$ 49,647 $ 39
Jun 15, 2 PM $ 0.0000497
-2.19%
$ 49,436 $ 39
Jun 15, 1 PM $ 0.0000509
+0.92%
$ 50,687 $ 20
Jun 15, 12 PM $ 0.0000502
-0.25%
$ 49,993 $ 16
Jun 15, 11 AM $ 0.0000502
+0.64%
$ 49,958 $ 16
Jun 15, 10 AM $ 0.0000498
+0.53%
$ 49,590 $ 13
Jun 15, 9 AM $ 0.0000497
+0.02%
$ 49,532 $ 13
Jun 15, 8 AM $ 0.0000497
+0.02%
$ 49,506 $ 13
Jun 15, 7 AM $ 0.0000498
-0.07%
$ 49,542 $ 13
Jun 15, 6 AM $ 0.0000497
+0.13%
$ 49,439 $ 13
Jun 15, 5 AM $ 0.0000496
+0.18%
$ 49,353 $ 13
Jun 15, 4 AM $ 0.0000497
-0.06%
$ 49,440 $ 13
Jun 15, 3 AM $ 0.0000496
+0.19%
$ 49,393 $ 13
Jun 15, 2 AM $ 0.0000498
+0.37%
$ 49,603 $ 13
Jun 15, 1 AM $ 0.0000494
-0.29%
$ 49,146 $ 13
Download