Digi Mentor Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0000504
+0.00%
$ 49,825 $ 10
1:53 AM $ 0.00005
+0.00%
$ 49,825 $ 17
1:23 AM $ 0.0000502
+0.00%
$ 49,950 $ 16
12:53 AM $ 0.0000499
+0.00%
$ 49,700 $ 17
12:23 AM $ 0.0000499
+0.00%
$ 49,673 $ 13
11:53 PM $ 0.0000498
+0.00%
$ 49,591 $ 13
11:23 PM $ 0.0000498
+0.00%
$ 49,620 $ 11
10:53 PM $ 0.00005
+0.00%
$ 49,739 $ 11
10:23 PM $ 0.00005
+0.00%
$ 49,773 $ 11
9:53 PM $ 0.00005
+0.00%
$ 49,736 $ 11
9:23 PM $ 0.0000502
+0.00%
$ 49,944 $ 12
8:53 PM $ 0.0000501
+0.00%
$ 49,906 $ 12
8:23 PM $ 0.00005
+0.00%
$ 49,804 $ 12
7:53 PM $ 0.0000499
+0.00%
$ 49,693 $ 12
7:23 PM $ 0.0000501
+0.00%
$ 49,863 $ 12
6:53 PM $ 0.0000499
+0.00%
$ 49,691 $ 12
6:23 PM $ 0.0000499
+0.00%
$ 49,640 $ 12
5:53 PM $ 0.0000495
+0.00%
$ 49,268 $ 12
5:23 PM $ 0.0000495
+0.00%
$ 49,236 $ 12
4:53 PM $ 0.0000496
+0.00%
$ 49,351 $ 12
4:23 PM $ 0.0000496
+0.00%
$ 49,350 $ 13
3:53 PM $ 0.0000494
+0.00%
$ 49,229 $ 15
3:23 PM $ 0.0000494
+0.00%
$ 49,140 $ 14
2:53 PM $ 0.0000494
+0.00%
$ 49,143 $ 14
2:23 PM $ 0.0000496
+0.00%
$ 49,361 $ 12
1:53 PM $ 0.0000496
+0.00%
$ 49,430 $ 33
1:23 PM $ 0.00005
+0.00%
$ 49,816 $ 37
12:53 PM $ 0.0000502
+0.00%
$ 49,949 $ 37
12:23 PM $ 0.0000498
+0.00%
$ 49,598 $ 38
11:53 AM $ 0.00005
+0.00%
$ 49,794 $ 37
11:23 AM $ 0.0000501
+0.00%
$ 49,919 $ 41
10:53 AM $ 0.0000501
+0.00%
$ 49,921 $ 41
10:23 AM $ 0.0000501
+0.00%
$ 49,924 $ 41
9:53 AM $ 0.0000501
+0.00%
$ 49,917 $ 41
9:23 AM $ 0.0000504
+0.00%
$ 50,177 $ 41
8:53 AM $ 0.0000504
+0.00%
$ 50,138 $ 40
8:23 AM $ 0.0000502
+0.00%
$ 50,026 $ 39
7:53 AM $ 0.0000501
+0.00%
$ 49,848 $ 39
7:23 AM $ 0.0000501
+0.00%
$ 49,862 $ 39
6:53 AM $ 0.0000498
+0.00%
$ 49,551 $ 39
6:23 AM $ 0.0000494
+0.00%
$ 49,214 $ 38
5:53 AM $ 0.0000494
+0.00%
$ 49,166 $ 38
5:23 AM $ 0.0000491
+0.00%
$ 48,888 $ 38
4:53 AM $ 0.0000493
+0.00%
$ 49,108 $ 38
4:23 AM $ 0.0000494
+0.00%
$ 49,181 $ 38
3:53 AM $ 0.000049
+0.00%
$ 48,750 $ 38
3:23 AM $ 0.000049
+0.00%
$ 48,784 $ 38
2:53 AM $ 0.0000492
+0.00%
$ 48,970 $ 38
2:23 AM $ 0.0000497
+0.00%
$ 49,457 $ 38
Download