Digi Mentor Token Historical Data

LEARN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000488
-5.49%
$ 49,132 $ 5
May 25 $ 0.0000451
+34.37%
$ -- $ 9
Apr 13 $ 0.0000314
-33.78%
$ -- $ 334
Apr 6 $ 0.0000489
-0.13%
$ 47,480 $ 74
Mar 23 $ 0.0000484
-40.08%
$ -- $ 1,049
Mar 16 $ 0.0000808
-4.20%
$ 80,427 $ 50
Mar 9 $ 0.000133
+22.18%
$ -- $ 134
Mar 2 $ 0.00011
+15.31%
$ 108,290 $ 466
Feb 23 $ 0.0000952
-2.64%
$ 94,775 $ 827
Feb 16 $ 0.0000948
-3.44%
$ 97,961 $ 302
Feb 9 $ 0.000113
-16.58%
$ -- $ 531
Feb 2 $ 0.000116
-4.21%
$ 133,232 $ 1,014
Jan 26 $ 0.00012
-20.91%
$ 115,440 $ 478
Jan 19 $ 0.0000951
+3.02%
$ -- $ 92
Jan 12 $ 0.000268
+0.01%
$ -- $ 44
Jan 5 $ 0.000299
-8.83%
$ 266,651 $ 683
Dec 29 $ 0.000283
+0.94%
$ -- $ 48
Dec 22 $ 0.000287
-4.16%
$ -- $ 181
Dec 15 $ 0.000301
-16.68%
$ 297,970 $ 2,416
Dec 8 $ 0.000362
+14.93%
$ 359,546 $ 445
Dec 1 $ 0.000314
-16.35%
$ 313,125 $ 799
Nov 24 $ 0.00042
-7.48%
$ 376,778 $ 2,357
Nov 17 $ 0.000344
-24.58%
$ 454,655 $ 870
Nov 10 $ 0.000454
-25.85%
$ 455,861 $ 3,555
Nov 3 $ 0.000543
+37.17%
$ 614,415 $ 8,120
Oct 27 $ 0.000383
+3.61%
$ 394,700 $ 3,501
Oct 20 $ 0.000566
+0.76%
$ 568,064 $ 4,210
Oct 13 $ 0.000532
-20.70%
$ 563,527 $ 8,389
Download