Digi Mentor Token Historical Data

LEARN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000315
-0.94%
$ 313,125 $ 5
Dec 6, 2025 $ 0.000314
+3.57%
$ 313,116 $ 94
Dec 5, 2025 $ 0.000304
-16.48%
$ 302,366 $ 270
Dec 4, 2025 $ 0.000365
-3.09%
$ 362,952 $ 29
Dec 3, 2025 $ 0.000377
+1.71%
$ 375,694 $ 87
Dec 2, 2025 $ 0.000374
+4.47%
$ 371,878 $ 297
Dec 1, 2025 $ 0.000358
-4.83%
$ 357,820 $ 22
Nov 30, 2025 $ 0.000393
-7.82%
$ 376,778 $ 281
Nov 29, 2025 $ 0.00042
-1.28%
$ 426,894 $ 366
Nov 28, 2025 $ 0.000473
-3.65%
$ 474,880 $ 160
Nov 27, 2025 $ 0.000493
+37.27%
$ 490,554 $ 1,241
Nov 26, 2025 $ 0.000362
-2.65%
$ 359,967 $ 308
Nov 25, 2025 $ 0.000365
-1.32%
$ 374,984 $ 152
Nov 24, 2025 $ 0.000465
+2.31%
$ 464,742 $ 131
Nov 23, 2025 $ 0.000459
+3.96%
$ 454,655 $ 540
Nov 22, 2025 $ 0.000344
-13.96%
$ 390,389 $ 364
Nov 21, 2025 $ 0.000403
-3.13%
$ 393,598 $ 79
Nov 20, 2025 $ 0.000414
-2.24%
$ 421,361 $ 80
Nov 19, 2025 $ 0.000424
-12.11%
$ 424,006 $ 309
Nov 18, 2025 $ 0.000478
+7.82%
$ 483,137 $ 5
Nov 17, 2025 $ 0.000447
-2.17%
$ 446,805 $ 34
Nov 16, 2025 $ 0.000453
-0.76%
$ 455,861 $ 56
Nov 15, 2025 $ 0.000454
-17.22%
$ 457,127 $ 519
Nov 14, 2025 $ 0.000551
-4.31%
$ 547,582 $ 119
Nov 13, 2025 $ 0.000566
-3.98%
$ 574,452 $ 147
Nov 12, 2025 $ 0.000589
-1.56%
$ 590,058 $ 316
Nov 11, 2025 $ 0.000602
-14.14%
$ 602,069 $ 1,998
Nov 10, 2025 $ 0.000701
+14.37%
$ 701,018 $ 456
Nov 9, 2025 $ 0.000614
+1.49%
$ 614,415 $ 159
Nov 8, 2025 $ 0.000543
-13.60%
$ 543,107 $ 1,720
Nov 7, 2025 $ 0.000639
-6.31%
$ 638,903 $ 1,072
Nov 6, 2025 $ 0.000678
+3.04%
$ 678,356 $ 306
Nov 5, 2025 $ 0.000658
+111.77%
$ 657,849 $ 3,154
Nov 4, 2025 $ 0.000308
+13.02%
$ 308,069 $ 1,848
Nov 3, 2025 $ 0.000348
-12.20%
$ 347,651 $ 20
Nov 2, 2025 $ 0.000395
+3.02%
$ 394,700 $ 319
Nov 1, 2025 $ 0.000383
+11.40%
$ 382,740 $ 805
Oct 31, 2025 $ 0.000406
-0.82%
$ 388,979 $ 957
Oct 30, 2025 $ 0.000407
-3.20%
$ 409,476 $ 65
Oct 29, 2025 $ 0.000422
+10.10%
$ 421,894 $ 279
Oct 28, 2025 $ 0.000383
-8.49%
$ 384,596 $ 290
Oct 27, 2025 $ 0.000418
+13.20%
$ 418,167 $ 1,106
Oct 26, 2025 $ 0.000568
+0.50%
$ 568,064 $ 196
Oct 25, 2025 $ 0.000566
-10.93%
$ 566,357 $ 535
Oct 24, 2025 $ 0.000636
+1.15%
$ 636,146 $ 408
Oct 23, 2025 $ 0.000622
-0.04%
$ 626,128 $ 863
Oct 22, 2025 $ 0.000624
+13.87%
$ 631,247 $ 506
Oct 21, 2025 $ 0.000563
+5.61%
$ 554,963 $ 763
Oct 20, 2025 $ 0.000533
-5.18%
$ 533,470 $ 1,135
Oct 19, 2025 $ 0.000553
+3.94%
$ 563,527 $ 685