Digi Mentor Token Historical Data

LEARN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000155
+0.32%
$ 154,559 $ 189
Jan 30, 3 AM $ 0.000154
+4.76%
$ 153,769 $ 135
Jan 30, 2 AM $ 0.000148
-1.36%
$ 147,422 $ 54
Jan 30, 1 AM $ 0.000152
-0.17%
$ 151,464 $ 55
Jan 30, 12 AM $ 0.000153
+0.28%
$ 151,927 $ 56
Jan 29, 11 PM $ 0.000152
-0.14%
$ 151,232 $ 56
Jan 29, 10 PM $ 0.000152
+0.29%
$ 151,397 $ 56
Jan 29, 9 PM $ 0.000152
+0.40%
$ 150,953 $ 56
Jan 29, 8 PM $ 0.000151
+0.31%
$ 150,297 $ 56
Jan 29, 7 PM $ 0.00015
-0.89%
$ 149,394 $ 65
Jan 29, 6 PM $ 0.000153
-0.40%
$ 152,046 $ 78
Jan 29, 5 PM $ 0.000154
+1.39%
$ 152,956 $ 88
Jan 22, 7 AM $ 0.0000951
+0.00%
$ 94,701 $ 41
Jan 22, 6 AM $ 0.000095
-0.17%
$ 94,624 $ 41
Jan 22, 5 AM $ 0.0000953
+0.09%
$ 94,880 $ 41
Jan 22, 4 AM $ 0.0000952
+0.34%
$ 94,797 $ 41
Jan 22, 3 AM $ 0.0000952
-0.03%
$ 94,736 $ 41
Jan 22, 2 AM $ 0.0000953
+0.21%
$ 94,903 $ 41
Jan 22, 1 AM $ 0.0000951
-0.17%
$ 94,648 $ 41
Jan 22, 12 AM $ 0.0000949
-0.19%
$ 94,452 $ 41
Jan 21, 11 PM $ 0.0000955
-0.12%
$ 95,108 $ 41
Jan 21, 10 PM $ 0.000096
+0.10%
$ 95,563 $ 41
Jan 21, 9 PM $ 0.0000959
+0.49%
$ 95,450 $ 41
Jan 21, 8 PM $ 0.0000957
+0.31%
$ 95,295 $ 41
Jan 21, 7 PM $ 0.0000931
+0.12%
$ 92,719 $ 41
Jan 21, 6 PM $ 0.0000926
+0.46%
$ 92,240 $ 40
Jan 21, 5 PM $ 0.0000924
-1.02%
$ 91,974 $ 40
Jan 21, 4 PM $ 0.0000949
+0.10%
$ 94,470 $ 40
Jan 21, 3 PM $ 0.000095
+0.64%
$ 94,547 $ 41
Jan 21, 2 PM $ 0.0000936
+0.69%
$ 93,168 $ 41
Jan 21, 1 PM $ 0.0000932
+0.14%
$ 92,750 $ 50
Jan 21, 12 PM $ 0.0000929
-0.36%
$ 92,472 $ 50
Jan 21, 11 AM $ 0.0000932
-0.42%
$ 92,817 $ 50
Jan 21, 10 AM $ 0.0000935
+0.13%
$ 93,059 $ 51
Jan 21, 9 AM $ 0.000093
+0.04%
$ 92,621 $ 51
Jan 21, 8 AM $ 0.000093
-0.57%
$ 92,588 $ 50
Jan 21, 7 AM $ 0.0000938
+2.40%
$ 93,389 $ 51
Jan 21, 6 AM $ 0.0000916
+0.03%
$ 91,170 $ 10
Jan 21, 5 AM $ 0.0000912
+0.09%
$ 90,844 $ 10
Jan 21, 4 AM $ 0.000091
-0.01%
$ 90,611 $ 10
Jan 21, 3 AM $ 0.0000906
+0.06%
$ 90,235 $ 10
Jan 21, 2 AM $ 0.000091
-0.07%
$ 90,587 $ 10
Jan 21, 1 AM $ 0.0000909
+0.40%
$ 90,468 $ 10
Jan 21, 12 AM $ 0.0000899
-0.05%
$ 89,542 $ 10
Jan 20, 11 PM $ 0.00009
+0.06%
$ 89,617 $ 10
Jan 20, 10 PM $ 0.0000908
+0.07%
$ 90,434 $ 11
Jan 20, 9 PM $ 0.0000911
+0.15%
$ 90,685 $ 11
Jan 20, 8 PM $ 0.0000907
+0.31%
$ 90,344 $ 11
Jan 20, 7 PM $ 0.0000908
+0.14%
$ 90,436 $ 11
Jan 20, 6 PM $ 0.0000908
+0.43%
$ 90,377 $ 11