Digi Mentor Token Historical Data

LEARN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000292
-4.35%
$ 290,573 $ 154
Dec 23, 12 PM $ 0.000306
+1.47%
$ 305,084 $ 49
Dec 23, 11 AM $ 0.000303
+0.34%
$ 301,189 $ 47
Dec 23, 10 AM $ 0.000301
+0.11%
$ 299,424 $ 47
Dec 23, 9 AM $ 0.000301
-0.22%
$ 299,559 $ 46
Dec 23, 8 AM $ 0.000301
+0.06%
$ 299,710 $ 47
Dec 23, 7 AM $ 0.000301
+0.01%
$ 299,930 $ 46
Dec 23, 6 AM $ 0.000303
+0.00%
$ 301,190 $ 47
Dec 23, 5 AM $ 0.000303
-0.09%
$ 302,016 $ 47
Dec 23, 4 AM $ 0.000304
-0.05%
$ 303,094 $ 55
Dec 23, 3 AM $ 0.000303
-0.52%
$ 301,932 $ 55
Dec 23, 2 AM $ 0.000305
+0.05%
$ 304,070 $ 55
Dec 23, 1 AM $ 0.000307
+0.23%
$ 305,358 $ 55
Dec 23, 12 AM $ 0.000305
+0.24%
$ 303,648 $ 55
Dec 22, 11 PM $ 0.000304
+0.19%
$ 303,066 $ 55
Dec 22, 10 PM $ 0.000303
-0.19%
$ 301,500 $ 55
Dec 22, 9 PM $ 0.000302
-0.08%
$ 300,249 $ 80
Dec 22, 8 PM $ 0.000303
-0.13%
$ 301,680 $ 79
Dec 22, 7 PM $ 0.0003
-0.91%
$ 299,112 $ 80
Dec 22, 6 PM $ 0.000302
-0.21%
$ 300,906 $ 33
Dec 22, 5 PM $ 0.000302
-0.77%
$ 301,009 $ 33
Dec 22, 4 PM $ 0.000305
+0.72%
$ 303,608 $ 43
Dec 22, 3 PM $ 0.000307
+1.34%
$ 305,294 $ 43
Dec 22, 2 PM $ 0.000303
+0.34%
$ 301,753 $ 43
Dec 22, 1 PM $ 0.000302
-0.12%
$ 300,932 $ 43
Dec 22, 12 PM $ 0.000302
-0.29%
$ 300,657 $ 43
Dec 22, 11 AM $ 0.000302
-0.07%
$ 300,809 $ 43
Dec 22, 10 AM $ 0.000301
-0.03%
$ 299,322 $ 43
Dec 22, 9 AM $ 0.0003
-0.95%
$ 298,552 $ 43
Dec 22, 8 AM $ 0.000301
+0.07%
$ 300,069 $ 43
Dec 22, 7 AM $ 0.000301
-0.11%
$ 299,348 $ 43
Dec 22, 6 AM $ 0.000301
-0.15%
$ 299,558 $ 43
Dec 22, 5 AM $ 0.000302
+0.62%
$ 300,502 $ 43
Dec 22, 4 AM $ 0.000299
-0.13%
$ 298,091 $ 35
Dec 22, 3 AM $ 0.000298
+0.08%
$ 296,875 $ 35
Dec 22, 2 AM $ 0.000298
-1.40%
$ 296,656 $ 35
Dec 22, 1 AM $ 0.000301
-0.39%
$ 299,494 $ 35
Dec 22, 12 AM $ 0.0003
+0.35%
$ 299,166 $ 35
Dec 21, 11 PM $ 0.000299
+0.43%
$ 297,970 $ 36
Dec 21, 10 PM $ 0.000301
-0.22%
$ 299,334 $ 36
Dec 21, 9 PM $ 0.000301
-0.45%
$ 299,937 $ 11
Dec 21, 8 PM $ 0.000302
+0.07%
$ 301,000 $ 11
Dec 21, 7 PM $ 0.000302
+0.25%
$ 300,252 $ 11
Dec 21, 6 PM $ 0.0003
-0.85%
$ 298,687 $ 11
Dec 21, 5 PM $ 0.0003
+0.41%
$ 298,586 $ 11
Dec 21, 4 PM $ 0.000298
+0.66%
$ 296,775 $ 2
Dec 21, 3 PM $ 0.000296
-0.01%
$ 294,380 $ 2
Dec 21, 2 PM $ 0.000296
+0.51%
$ 295,034 $ 2
Dec 21, 1 PM $ 0.000297
-0.80%
$ 296,197 $ 2
Dec 21, 12 PM $ 0.000299
+0.14%
$ 297,984 $ 2