Digi Mentor Token Historical Data

LEARN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0000497
+0.11%
$ 49,523 $ 33
Jun 10, 10 PM $ 0.0000494
-0.16%
$ 49,177 $ 33
Jun 10, 9 PM $ 0.0000497
-0.26%
$ 49,503 $ 32
Jun 10, 8 PM $ 0.0000508
+0.16%
$ 50,534 $ 30
Jun 10, 7 PM $ 0.0000507
-0.03%
$ 50,455 $ 11
Jun 10, 6 PM $ 0.0000507
-0.17%
$ 50,521 $ 11
Jun 10, 5 PM $ 0.0000513
+0.20%
$ 51,098 $ 15
Jun 10, 4 PM $ 0.0000512
+0.01%
$ 51,004 $ 14
Jun 10, 3 PM $ 0.0000512
+0.23%
$ 50,949 $ 17
Jun 10, 2 PM $ 0.0000511
-0.73%
$ 50,829 $ 17
Jun 10, 1 PM $ 0.0000511
-0.20%
$ 50,896 $ 21
Jun 10, 12 PM $ 0.0000505
-0.25%
$ 50,239 $ 18
Jun 10, 11 AM $ 0.0000505
-0.02%
$ 50,316 $ 18
Jun 10, 10 AM $ 0.0000504
-0.19%
$ 50,142 $ 16
Jun 10, 9 AM $ 0.0000503
-0.36%
$ 50,038 $ 16
Jun 10, 8 AM $ 0.0000507
-0.79%
$ 50,481 $ 15
Jun 10, 7 AM $ 0.0000511
+0.43%
$ 50,845 $ 14
Jun 10, 6 AM $ 0.0000507
+0.29%
$ 50,520 $ 14
Jun 10, 5 AM $ 0.0000506
+0.13%
$ 50,346 $ 14
Jun 10, 4 AM $ 0.0000507
-0.01%
$ 50,475 $ 12
Jun 10, 3 AM $ 0.0000507
+0.39%
$ 50,497 $ 12
Jun 10, 2 AM $ 0.0000509
-0.64%
$ 50,640 $ 12
Jun 10, 1 AM $ 0.0000512
+0.49%
$ 50,937 $ 12
Jun 10, 12 AM $ 0.000051
+0.02%
$ 50,823 $ 16
Jun 9, 11 PM $ 0.0000511
+0.12%
$ 50,914 $ 17
Jun 9, 10 PM $ 0.0000512
+0.36%
$ 51,016 $ 17
Jun 9, 9 PM $ 0.0000513
-0.35%
$ 51,084 $ 17
Jun 9, 8 PM $ 0.0000514
-0.07%
$ 51,156 $ 18
Jun 9, 7 PM $ 0.0000512
+0.02%
$ 51,024 $ 18
Jun 9, 6 PM $ 0.0000514
-0.56%
$ 51,148 $ 18
Jun 9, 5 PM $ 0.0000517
+1.40%
$ 51,439 $ 13
Jun 9, 4 PM $ 0.0000509
-0.31%
$ 50,692 $ 13
Jun 9, 3 PM $ 0.0000514
+0.48%
$ 51,196 $ 11
Jun 9, 2 PM $ 0.000051
-1.51%
$ 50,822 $ 13
Jun 9, 1 PM $ 0.0000517
-0.19%
$ 51,483 $ 9
Jun 9, 12 PM $ 0.000052
+0.35%
$ 51,776 $ 13
Jun 9, 11 AM $ 0.0000517
-0.41%
$ 51,509 $ 13
Jun 9, 10 AM $ 0.0000519
-0.11%
$ 51,659 $ 13
Jun 9, 9 AM $ 0.0000524
+0.14%
$ 52,151 $ 13
Jun 9, 8 AM $ 0.0000522
-0.44%
$ 51,982 $ 13
Jun 9, 7 AM $ 0.0000527
+0.15%
$ 52,445 $ 13
Jun 9, 6 AM $ 0.0000529
+0.34%
$ 52,643 $ 13
Jun 9, 5 AM $ 0.0000525
+0.04%
$ 52,284 $ 13
Jun 9, 4 AM $ 0.0000519
+0.50%
$ 51,667 $ 16
Jun 9, 3 AM $ 0.0000517
+0.38%
$ 51,486 $ 16
Jun 9, 2 AM $ 0.0000516
-0.05%
$ 51,362 $ 16
Jun 9, 1 AM $ 0.0000516
+0.46%
$ 51,329 $ 16
Jun 9, 12 AM $ 0.0000514
-0.38%
$ 51,186 $ 16
Jun 8, 11 PM $ 0.0000518
-0.10%
$ 51,550 $ 13
Jun 8, 10 PM $ 0.0000519
-0.92%
$ 51,662 $ 13