Digi Mentor Token Historical Data

LEARN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000297
-0.80%
$ 296,197 $ 2
Dec 21, 12 PM $ 0.000299
+0.14%
$ 297,984 $ 2
Dec 21, 11 AM $ 0.000299
-0.34%
$ 298,038 $ 2
Dec 21, 10 AM $ 0.000301
+0.30%
$ 299,767 $ 2
Dec 21, 9 AM $ 0.000299
+0.17%
$ 298,080 $ 2
Dec 21, 8 AM $ 0.000298
-0.29%
$ 296,260 $ 2
Dec 21, 7 AM $ 0.000299
+0.05%
$ 297,290 $ 4
Dec 21, 6 AM $ 0.000298
-0.24%
$ 296,801 $ 4
Dec 21, 5 AM $ 0.000298
-0.06%
$ 296,744 $ 4
Dec 21, 4 AM $ 0.000298
+0.12%
$ 297,070 $ 4
Dec 21, 3 AM $ 0.000298
+0.27%
$ 296,664 $ 4
Dec 21, 2 AM $ 0.000298
-0.35%
$ 296,469 $ 85
Dec 21, 1 AM $ 0.0003
+0.13%
$ 298,556 $ 85
Dec 21, 12 AM $ 0.0003
+0.05%
$ 298,362 $ 85
Dec 20, 11 PM $ 0.0003
+0.00%
$ 298,634 $ 84
Dec 20, 10 PM $ 0.000301
-0.05%
$ 299,556 $ 84
Dec 20, 9 PM $ 0.000301
+0.13%
$ 299,651 $ 84
Dec 20, 8 PM $ 0.0003
+0.29%
$ 299,093 $ 84
Dec 20, 7 PM $ 0.0003
+0.07%
$ 298,869 $ 84
Dec 20, 6 PM $ 0.000302
-0.38%
$ 300,904 $ 84
Dec 20, 5 PM $ 0.000303
-0.07%
$ 301,786 $ 84
Dec 20, 4 PM $ 0.000304
+0.22%
$ 302,584 $ 84
Dec 20, 3 PM $ 0.000303
+0.27%
$ 301,877 $ 103
Dec 20, 2 PM $ 0.000302
+0.73%
$ 300,666 $ 103
Dec 20, 1 PM $ 0.000301
+0.10%
$ 299,648 $ 103
Dec 20, 12 PM $ 0.000301
+0.04%
$ 299,872 $ 103
Dec 20, 11 AM $ 0.0003
-0.18%
$ 298,786 $ 103
Dec 20, 10 AM $ 0.000301
-0.24%
$ 299,799 $ 103
Dec 20, 9 AM $ 0.000302
-0.14%
$ 300,346 $ 103
Dec 20, 8 AM $ 0.000301
+1.51%
$ 299,839 $ 104
Dec 20, 7 AM $ 0.000297
-0.22%
$ 295,335 $ 101
Dec 20, 6 AM $ 0.000297
-0.04%
$ 295,947 $ 101
Dec 20, 5 AM $ 0.000297
-0.05%
$ 295,652 $ 101
Dec 20, 4 AM $ 0.000296
-0.34%
$ 294,858 $ 188
Dec 20, 3 AM $ 0.000288
+0.03%
$ 286,514 $ 188
Dec 20, 2 AM $ 0.000287
-0.20%
$ 285,612 $ 107
Dec 20, 1 AM $ 0.000288
-0.16%
$ 286,429 $ 107
Dec 20, 12 AM $ 0.000288
-0.29%
$ 286,637 $ 107
Dec 19, 11 PM $ 0.000289
-0.31%
$ 287,977 $ 107
Dec 19, 10 PM $ 0.00029
+0.16%
$ 289,026 $ 108
Dec 19, 9 PM $ 0.00029
+0.26%
$ 289,178 $ 107
Dec 19, 8 PM $ 0.000289
-0.04%
$ 287,398 $ 107
Dec 19, 7 PM $ 0.000287
+0.89%
$ 285,291 $ 107
Dec 19, 6 PM $ 0.000284
-0.48%
$ 282,381 $ 105
Dec 19, 5 PM $ 0.000288
-0.36%
$ 286,310 $ 238
Dec 19, 4 PM $ 0.000288
+3.53%
$ 287,025 $ 241
Dec 19, 3 PM $ 0.000279
+0.57%
$ 278,016 $ 221
Dec 19, 2 PM $ 0.00028
-0.19%
$ 278,388 $ 220
Dec 19, 1 PM $ 0.00028
+0.25%
$ 278,443 $ 266
Dec 19, 12 PM $ 0.000278
+0.17%
$ 276,669 $ 264