Digi Mentor Token Historical Data

LEARN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000278
+0.17%
$ 276,669 $ 264
Dec 19, 11 AM $ 0.000276
+0.10%
$ 275,210 $ 263
Dec 19, 10 AM $ 0.000276
+0.20%
$ 275,181 $ 262
Dec 19, 9 AM $ 0.000277
+0.13%
$ 275,927 $ 261
Dec 19, 8 AM $ 0.000275
-0.06%
$ 274,235 $ 289
Dec 19, 7 AM $ 0.000276
+1.51%
$ 275,133 $ 288
Dec 19, 6 AM $ 0.000272
-0.19%
$ 270,419 $ 284
Dec 19, 5 AM $ 0.000271
+0.02%
$ 269,832 $ 284
Dec 19, 4 AM $ 0.000271
+0.14%
$ 270,079 $ 283
Dec 19, 3 AM $ 0.000266
+0.85%
$ 265,327 $ 197
Dec 19, 2 AM $ 0.000263
+0.04%
$ 262,055 $ 192
Dec 19, 1 AM $ 0.000264
-0.28%
$ 262,501 $ 191
Dec 19, 12 AM $ 0.000267
+0.17%
$ 265,667 $ 192
Dec 18, 11 PM $ 0.000267
-0.09%
$ 265,981 $ 194
Dec 18, 10 PM $ 0.000267
+1.09%
$ 265,819 $ 195
Dec 18, 9 PM $ 0.000263
+0.02%
$ 261,570 $ 192
Dec 18, 8 PM $ 0.000264
-0.06%
$ 262,519 $ 191
Dec 18, 7 PM $ 0.000271
-1.37%
$ 269,415 $ 192
Dec 18, 6 PM $ 0.000285
+0.57%
$ 284,060 $ 200
Dec 18, 5 PM $ 0.000288
-2.06%
$ 286,927 $ 68
Dec 18, 4 PM $ 0.000294
-1.37%
$ 292,397 $ 71
Dec 18, 3 PM $ 0.000296
+1.94%
$ 294,957 $ 198
Dec 18, 2 PM $ 0.000291
-3.48%
$ 289,779 $ 1,827
Dec 18, 1 PM $ 0.000299
+1.09%
$ 297,853 $ 1,797
Dec 18, 12 PM $ 0.000297
+0.34%
$ 295,364 $ 1,764
Dec 18, 11 AM $ 0.000295
-0.27%
$ 293,714 $ 1,863
Dec 18, 10 AM $ 0.000296
+0.22%
$ 294,416 $ 1,864
Dec 18, 9 AM $ 0.000294
+2.92%
$ 292,868 $ 1,859
Dec 18, 8 AM $ 0.000286
+0.31%
$ 285,059 $ 1,823
Dec 18, 7 AM $ 0.000286
+0.26%
$ 284,542 $ 1,821
Dec 18, 6 AM $ 0.000285
+0.19%
$ 284,240 $ 1,818
Dec 18, 5 AM $ 0.000285
-0.86%
$ 283,635 $ 1,817
Dec 18, 4 AM $ 0.000288
+0.31%
$ 286,272 $ 1,833
Dec 18, 3 AM $ 0.000287
-0.31%
$ 285,336 $ 1,828
Dec 18, 2 AM $ 0.000288
+0.25%
$ 286,654 $ 1,834
Dec 18, 1 AM $ 0.000287
-0.18%
$ 285,409 $ 1,832
Dec 18, 12 AM $ 0.000287
+0.24%
$ 285,874 $ 1,832
Dec 17, 11 PM $ 0.000286
+0.20%
$ 285,025 $ 1,827
Dec 17, 10 PM $ 0.000286
+0.46%
$ 284,376 $ 1,822
Dec 17, 9 PM $ 0.000284
-0.74%
$ 282,911 $ 1,813
Dec 17, 8 PM $ 0.000286
+1.00%
$ 285,128 $ 1,826
Dec 17, 7 PM $ 0.000283
-0.63%
$ 281,691 $ 1,809
Dec 17, 6 PM $ 0.000287
-0.07%
$ 285,355 $ 1,932
Dec 17, 5 PM $ 0.000288
-0.59%
$ 286,589 $ 1,947
Dec 17, 4 PM $ 0.000291
-3.97%
$ 289,335 $ 1,965
Dec 17, 2 PM $ 0.000362
+0.57%
$ 360,680 $ 1,043
Dec 17, 1 PM $ 0.000357
+0.16%
$ 355,818 $ 228
Dec 17, 12 PM $ 0.000357
+0.27%
$ 355,389 $ 225
Dec 17, 11 AM $ 0.000355
+0.56%
$ 353,137 $ 121
Dec 17, 10 AM $ 0.000352
-0.17%
$ 350,809 $ 120