Digi Mentor Token Historical Data

LEARN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000352
-0.17%
$ 350,809 $ 120
Dec 17, 9 AM $ 0.000354
+0.22%
$ 352,719 $ 120
Dec 17, 8 AM $ 0.000357
-0.11%
$ 355,087 $ 120
Dec 17, 7 AM $ 0.000356
-0.18%
$ 354,438 $ 122
Dec 17, 6 AM $ 0.000357
+0.32%
$ 355,352 $ 122
Dec 17, 5 AM $ 0.000356
+0.09%
$ 354,524 $ 121
Dec 17, 4 AM $ 0.000357
-0.32%
$ 355,485 $ 121
Dec 17, 3 AM $ 0.00036
-0.03%
$ 358,195 $ 122
Dec 17, 2 AM $ 0.000358
-0.51%
$ 356,755 $ 123
Dec 17, 1 AM $ 0.000359
+0.31%
$ 357,896 $ 123
Dec 17, 12 AM $ 0.000359
+0.27%
$ 357,906 $ 122
Dec 16, 11 PM $ 0.000359
-0.12%
$ 357,106 $ 122
Dec 16, 10 PM $ 0.000359
-0.03%
$ 357,091 $ 130
Dec 16, 9 PM $ 0.000358
+0.24%
$ 355,939 $ 129
Dec 16, 8 PM $ 0.000356
+0.06%
$ 354,542 $ 129
Dec 16, 7 PM $ 0.000354
-4.72%
$ 352,377 $ 128
Dec 16, 6 PM $ 0.00037
+0.17%
$ 368,120 $ 7
Dec 16, 5 PM $ 0.000372
+0.06%
$ 370,120 $ 7
Dec 16, 4 PM $ 0.000373
-0.16%
$ 371,034 $ 7
Dec 16, 3 PM $ 0.000372
+0.12%
$ 370,414 $ 7
Dec 16, 2 PM $ 0.000369
+0.01%
$ 367,809 $ 7
Dec 16, 1 PM $ 0.000372
-0.05%
$ 370,650 $ 7
Dec 16, 12 PM $ 0.000372
+0.08%
$ 370,508 $ 7
Dec 16, 11 AM $ 0.000372
+0.06%
$ 370,196 $ 7
Dec 16, 10 AM $ 0.000366
+0.11%
$ 364,544 $ 7
Dec 16, 9 AM $ 0.000365
-0.06%
$ 363,670 $ 7
Dec 16, 8 AM $ 0.000365
+0.11%
$ 362,970 $ 7
Dec 16, 7 AM $ 0.000367
-0.09%
$ 365,751 $ 7
Dec 16, 6 AM $ 0.000367
+0.17%
$ 365,149 $ 7
Dec 16, 5 AM $ 0.000365
+0.51%
$ 363,624 $ 7
Dec 16, 4 AM $ 0.000365
+0.16%
$ 363,379 $ 82
Dec 16, 3 AM $ 0.000365
-0.80%
$ 362,971 $ 82
Dec 16, 2 AM $ 0.000366
-0.17%
$ 364,139 $ 83
Dec 16, 1 AM $ 0.000365
-0.73%
$ 363,224 $ 83
Dec 16, 12 AM $ 0.00037
+0.00%
$ 367,957 $ 83
Dec 15, 11 PM $ 0.000364
+0.86%
$ 362,889 $ 84
Dec 15, 10 PM $ 0.000358
+0.31%
$ 356,552 $ 78
Dec 15, 9 PM $ 0.000356
+0.07%
$ 354,222 $ 75
Dec 15, 8 PM $ 0.000352
-0.91%
$ 350,933 $ 75
Dec 15, 7 PM $ 0.000356
+0.75%
$ 354,704 $ 75
Dec 15, 6 PM $ 0.000355
-0.40%
$ 353,076 $ 75
Dec 15, 5 PM $ 0.000358
+0.02%
$ 356,800 $ 75
Dec 15, 4 PM $ 0.000359
-0.99%
$ 357,705 $ 76
Dec 15, 3 PM $ 0.000364
-2.96%
$ 362,219 $ 76
Dec 15, 2 PM $ 0.000381
+0.85%
$ 379,674 $ 79
Dec 15, 1 PM $ 0.000377
-0.16%
$ 375,132 $ 80
Dec 15, 12 PM $ 0.000375
-0.19%
$ 373,720 $ 80
Dec 15, 11 AM $ 0.000377
+0.05%
$ 374,926 $ 79
Dec 15, 10 AM $ 0.000376
-0.13%
$ 374,663 $ 79
Dec 15, 9 AM $ 0.000376
-0.13%
$ 374,234 $ 79