Digi Mentor Token Historical Data

LEARN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000376
-0.13%
$ 374,234 $ 79
Dec 15, 8 AM $ 0.000376
+0.07%
$ 374,284 $ 79
Dec 15, 7 AM $ 0.000375
-0.49%
$ 373,341 $ 79
Dec 15, 6 AM $ 0.000375
+0.09%
$ 373,349 $ 84
Dec 15, 5 AM $ 0.000375
+0.15%
$ 372,944 $ 84
Dec 15, 4 AM $ 0.000366
+0.16%
$ 364,558 $ 5
Dec 15, 3 AM $ 0.000366
-0.39%
$ 364,464 $ 5
Dec 15, 2 AM $ 0.000369
+1.18%
$ 367,480 $ 5
Dec 15, 1 AM $ 0.000362
+0.11%
$ 360,328 $ 5
Dec 15, 12 AM $ 0.000361
+0.00%
$ 359,503 $ 5
Dec 14, 11 PM $ 0.000361
-0.12%
$ 359,546 $ 4
Dec 14, 10 PM $ 0.000362
-0.11%
$ 360,270 $ 5
Dec 14, 9 PM $ 0.000362
+0.08%
$ 360,833 $ 5
Dec 14, 8 PM $ 0.000363
-0.15%
$ 361,257 $ 5
Dec 14, 7 PM $ 0.000363
-0.06%
$ 361,042 $ 5
Dec 14, 6 PM $ 0.000364
+0.36%
$ 361,947 $ 5
Dec 14, 5 PM $ 0.000363
-0.44%
$ 361,498 $ 5
Dec 14, 4 PM $ 0.000365
+0.13%
$ 362,934 $ 5
Dec 14, 3 PM $ 0.000364
-0.23%
$ 361,976 $ 5
Dec 14, 2 PM $ 0.000366
+0.33%
$ 364,817 $ 5
Dec 14, 1 PM $ 0.000365
-0.42%
$ 363,857 $ 5
Dec 14, 12 PM $ 0.000367
+0.37%
$ 365,272 $ 5
Dec 14, 11 AM $ 0.000367
-0.15%
$ 365,163 $ 5
Dec 14, 10 AM $ 0.000367
-0.55%
$ 364,937 $ 5
Dec 14, 9 AM $ 0.000369
-0.21%
$ 367,800 $ 5
Dec 14, 8 AM $ 0.000372
+0.18%
$ 369,963 $ 5
Dec 14, 4 AM $ 0.000363
+0.00%
$ 361,654 $ 75
Dec 14, 3 AM $ 0.000363
-0.27%
$ 361,882 $ 75
Dec 14, 2 AM $ 0.000364
+0.27%
$ 362,664 $ 75
Dec 14, 1 AM $ 0.000364
-0.04%
$ 362,596 $ 75
Dec 14, 12 AM $ 0.000364
+0.10%
$ 362,127 $ 75
Dec 13, 11 PM $ 0.000363
-0.02%
$ 361,515 $ 75
Dec 13, 10 PM $ 0.000362
+0.36%
$ 360,840 $ 75
Dec 13, 9 PM $ 0.000361
-0.21%
$ 359,763 $ 75
Dec 13, 8 PM $ 0.000363
+0.05%
$ 361,582 $ 75
Dec 13, 7 PM $ 0.000362
-0.08%
$ 360,244 $ 101
Dec 13, 6 PM $ 0.000362
+0.00%
$ 360,113 $ 101
Dec 13, 5 PM $ 0.000362
-0.46%
$ 360,449 $ 101
Dec 13, 4 PM $ 0.000364
+0.03%
$ 362,184 $ 102
Dec 13, 3 PM $ 0.000364
+0.09%
$ 362,639 $ 102
Dec 13, 2 PM $ 0.000364
+0.11%
$ 362,102 $ 102
Dec 13, 1 PM $ 0.000364
+0.27%
$ 362,430 $ 112
Dec 13, 12 PM $ 0.000365
+0.16%
$ 363,541 $ 112
Dec 13, 11 AM $ 0.000366
-0.19%
$ 364,266 $ 112
Dec 13, 10 AM $ 0.000365
-0.11%
$ 363,495 $ 113
Dec 13, 9 AM $ 0.000365
-0.09%
$ 363,883 $ 112
Dec 13, 8 AM $ 0.000365
+0.34%
$ 363,089 $ 115
Dec 13, 7 AM $ 0.000363
-0.06%
$ 361,024 $ 114
Dec 13, 6 AM $ 0.000362
-0.14%
$ 360,377 $ 114
Dec 13, 5 AM $ 0.000363
+0.06%
$ 361,354 $ 114