Digi Mentor Token Historical Data

LEARN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000363
+0.06%
$ 361,354 $ 114
Dec 13, 4 AM $ 0.000362
+1.78%
$ 360,900 $ 114
Dec 13, 3 AM $ 0.000355
+0.12%
$ 353,758 $ 39
Dec 13, 2 AM $ 0.000356
+0.42%
$ 354,545 $ 39
Dec 13, 1 AM $ 0.000356
+0.03%
$ 353,995 $ 39
Dec 13, 12 AM $ 0.000355
+0.20%
$ 353,208 $ 39
Dec 12, 11 PM $ 0.000355
+0.09%
$ 353,559 $ 39
Dec 12, 10 PM $ 0.000355
+0.53%
$ 353,565 $ 39
Dec 12, 9 PM $ 0.000352
-0.11%
$ 350,793 $ 39
Dec 12, 8 PM $ 0.000357
+0.37%
$ 355,754 $ 39
Dec 12, 7 PM $ 0.000359
-0.59%
$ 357,436 $ 13
Dec 12, 6 PM $ 0.000358
-0.02%
$ 356,432 $ 13
Dec 12, 5 PM $ 0.000361
+0.95%
$ 359,561 $ 13
Dec 12, 4 PM $ 0.00036
-1.70%
$ 358,577 $ 13
Dec 12, 3 PM $ 0.000373
-0.54%
$ 371,665 $ 26
Dec 12, 2 PM $ 0.000378
+0.13%
$ 376,185 $ 27
Dec 12, 1 PM $ 0.000378
-0.35%
$ 375,849 $ 16
Dec 12, 12 PM $ 0.000376
-0.09%
$ 374,168 $ 57
Dec 12, 11 AM $ 0.000375
-0.44%
$ 373,082 $ 57
Dec 12, 10 AM $ 0.000375
+0.34%
$ 373,259 $ 57
Dec 12, 9 AM $ 0.000373
+0.19%
$ 371,633 $ 56
Dec 12, 8 AM $ 0.000375
-0.51%
$ 373,699 $ 54
Dec 12, 7 AM $ 0.000376
-0.02%
$ 374,489 $ 54
Dec 12, 6 AM $ 0.000378
+1.06%
$ 376,737 $ 54
Dec 12, 5 AM $ 0.000371
+0.15%
$ 369,051 $ 54
Dec 12, 4 AM $ 0.00037
-0.33%
$ 368,615 $ 56
Dec 12, 3 AM $ 0.00037
-0.05%
$ 368,554 $ 56
Dec 12, 2 AM $ 0.000371
+0.24%
$ 369,868 $ 56
Dec 12, 1 AM $ 0.000369
+0.22%
$ 367,671 $ 170
Dec 12, 12 AM $ 0.000371
+0.58%
$ 369,704 $ 169
Dec 11, 11 PM $ 0.000369
-0.07%
$ 366,918 $ 169
Dec 11, 10 PM $ 0.000371
-0.66%
$ 368,882 $ 169
Dec 11, 9 PM $ 0.000369
+1.23%
$ 367,809 $ 171
Dec 11, 8 PM $ 0.000364
-0.35%
$ 362,516 $ 167
Dec 11, 7 PM $ 0.000364
-0.43%
$ 362,153 $ 167
Dec 11, 6 PM $ 0.000362
+1.40%
$ 360,570 $ 167
Dec 11, 5 PM $ 0.000355
-0.35%
$ 353,320 $ 163
Dec 11, 4 PM $ 0.000353
+0.19%
$ 351,770 $ 163
Dec 11, 3 PM $ 0.000355
+1.05%
$ 353,240 $ 150
Dec 11, 2 PM $ 0.000353
-0.26%
$ 351,172 $ 149
Dec 11, 1 PM $ 0.000354
+1.13%
$ 352,310 $ 150
Dec 11, 12 PM $ 0.000354
+0.17%
$ 351,980 $ 111
Dec 11, 11 AM $ 0.000353
+0.08%
$ 350,990 $ 111
Dec 11, 10 AM $ 0.000352
-0.43%
$ 350,712 $ 111
Dec 11, 9 AM $ 0.000354
+0.58%
$ 352,285 $ 111
Dec 11, 8 AM $ 0.000352
-0.17%
$ 350,782 $ 111
Dec 11, 7 AM $ 0.000353
+0.07%
$ 351,706 $ 111
Dec 11, 6 AM $ 0.000352
-0.24%
$ 350,908 $ 111
Dec 11, 5 AM $ 0.000353
+2.99%
$ 351,380 $ 111
Dec 11, 4 AM $ 0.000341
+0.15%
$ 339,264 $ 108